网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.72

华闻集团(000793) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中南1.942.11%0.0458,0501,1200.420.47-1.332,654,408,440
2*ST当代1.43-1.38%-0.0245,3576540.570.37-1.661,129,133,874
3*ST长城1.211.68%0.02106,6991,2762.031.35-0.55635,770,152
4*ST鼎龙2.92-2.01%-0.0645,5601,3360.531.49-7.202,505,344,346
5万达电影19.50-0.56%-0.11153,43330,1090.790.58-5.3038,061,647,969
6上海电影12.57-0.55%-0.0725,8013,2500.581.01-22.855,633,874,000
7世纪天鸿10.78-0.83%-0.0922,2192,3941.220.8143.121,962,310,350
8中信出版47.260.43%0.2010,7935,1202.141.0634.752,381,438,536
9中南传媒10.77-1.28%-0.1488,3539,5720.491.3214.1719,342,920,000
10中原传媒7.40-0.54%-0.0425,8981,9160.390.938.604,936,891,818
11中国出版6.320.64%0.04258,48816,1471.422.8815.7611,518,200,000
12中国电影13.34-0.07%-0.0186,10211,4810.460.94-67.0424,905,780,000
13中国科传10.47-5.08%-0.56148,81615,6961.882.1316.898,276,535,000
14中广天择14.57-0.07%-0.0115,6612,2851.200.8391.061,894,100,000
15中文传媒12.000.00%0.00108,17313,0390.801.389.5216,260,764,628
16中文在线8.13-0.85%-0.07296,02723,9984.180.96-17.215,755,863,140
17中视传媒11.163.33%0.3660,6146,7511.523.09-66.044,438,403,424
18光线传媒13.160.08%0.01211,95527,8120.721.04-329.0038,606,286,965
19凤凰传媒7.000.86%0.0642,6702,9720.171.3813.7817,814,300,000
20出版传媒6.60-2.65%-0.1874,4584,9171.352.1521.293,636,037,020
21力盛赛车18.29-2.45%-0.4648,6178,9833.851.4313,064.292,310,392,800
22北京文化6.79-2.02%-0.14175,37212,0192.450.75-1.914,860,962,731
23华凯创意20.400.64%0.1330,9696,3082.811.08-95.602,251,774,440
24华媒控股4.12-2.60%-0.11105,0574,3471.191.72-103.003,647,052,041
25华录百纳5.82-0.17%-0.0179,7804,6471.040.9881.744,444,855,894
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020