网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.72

华闻集团(000793) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒66.34-3.29%-2.2644,99330,1320.480.5665.6861,786,275,059
2宋城演艺18.71-3.31%-0.64149,51428,2070.571.21188.6148,920,925,488
3视觉中国16.12-4.16%-0.70145,11723,4972.082.3889.3611,259,866,974
4万达电影19.59-0.10%-0.0298,81719,4090.510.74-5.3238,237,317,113
5捷成股份5.32-1.30%-0.07306,63616,2991.210.96-5.4813,487,939,784
6光线传媒13.210.46%0.06123,89916,1830.421.22-330.2538,752,967,387
7中文在线8.10-1.22%-0.10181,09714,5892.561.17-17.155,734,623,793
8当代文体8.152.64%0.21151,20712,3873.114.07-2.443,968,089,816
9中国科传10.58-4.08%-0.45106,41511,2491.353.0517.068,363,490,000
10华策影视7.16-0.69%-0.05151,47410,8430.861.66-9.9412,570,623,699
11中文传媒12.020.17%0.0275,0709,0680.551.929.5416,287,865,902
12中国出版6.23-0.80%-0.05143,7348,9870.793.2015.5411,354,175,000
13风语筑23.891.79%0.4228,3206,7510.981.7120.776,931,879,398
14中国电影13.360.07%0.0149,5486,6060.271.08-67.1424,943,120,000
15华谊兄弟4.30-1.15%-0.05137,1085,9200.491.12-3.2811,930,375,452
16锋尚文化152.50-1.74%-2.703,8045,8482.231.0029.962,607,058,718
17北京文化6.88-0.72%-0.0572,7315,0101.020.63-1.944,925,393,754
18中南传媒10.85-0.55%-0.0645,5134,9530.251.3614.2819,486,600,000
19中视传媒11.274.35%0.4740,5154,4981.024.13-66.694,482,151,128
20华数传媒9.780.31%0.0343,4744,2260.341.4223.0312,521,288,396
21华凯创意20.18-0.44%-0.0919,5223,9851.771.36-94.562,227,490,598
22华闻集团2.960.68%0.02134,7303,9680.691.86-59.925,804,585,500
23美盛文化7.35-1.47%-0.1152,2743,8200.570.717,350.006,685,359,529
24新经典45.894.04%1.788,2333,7050.611.7229.236,235,762,650
25力盛赛车18.59-0.85%-0.1619,6863,6611.561.1513,278.572,348,288,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020