网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.72

华闻集团(000793) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST当代1.42-0.70%-0.0140,9315760.520.39-1.651,121,237,833
2时代出版8.15-0.73%-0.067,6166210.150.5621.794,122,476,162
3祥源文化3.80-0.26%-0.0117,9116810.290.65-2.612,353,729,154
4唐德影视7.661.06%0.089,1546980.230.59-21.313,064,000,000
5*ST鼎龙2.951.03%0.0329,1498570.340.97-7.272,531,084,185
6新华文轩10.280.00%0.008,9269150.110.4111.178,140,772,092
7*ST中南1.930.00%0.0050,7769800.370.73-1.322,640,725,922
8城市传媒7.100.28%0.0214,5921,0350.210.2314.574,984,881,671
9浙江广厦3.270.31%0.0136,0961,1730.430.6181.752,760,516,803
10华媒控股4.08-0.97%-0.0430,0871,2350.340.30-102.003,611,643,768
11出版传媒6.59-0.75%-0.0519,0761,2570.350.3521.263,630,527,873
12欢瑞世纪3.181.60%0.0541,8221,3180.780.87-4.421,713,815,265
13凤凰传媒6.960.00%0.0022,1251,5380.090.5113.7017,712,504,000
14中原传媒7.36-0.54%-0.0422,8711,6860.340.868.564,910,205,916
15读者传媒6.160.65%0.0427,6551,7000.480.3351.333,548,160,000
16文投控股2.67-1.11%-0.0365,9911,7610.361.19-6.004,952,458,845
17幸福蓝海7.11-0.56%-0.0426,7491,9031.050.59-11.521,814,241,771
18湖北广电5.02-0.20%-0.0139,5531,9800.400.74-38.624,929,055,285
19世纪天鸿10.56-1.12%-0.1219,0612,0201.050.7742.241,922,263,200
20金逸影视10.52-0.75%-0.0820,0372,1090.530.72-9.833,958,886,400
21中视传媒11.310.44%0.0520,1892,2630.510.65-66.924,498,059,384
22慈文传媒7.32-0.68%-0.0531,3832,3040.660.6261.003,459,744,000
23南方传媒9.37-0.74%-0.0724,5732,3050.270.5013.018,394,363,423
24中广天择14.760.96%0.1415,7072,3091.210.8092.251,918,800,000
25博瑞传播4.00-0.25%-0.0162,6482,5080.571.0166.674,372,120,700
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020