网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.5

华闻集团(000793) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新经典58.92-1.16%-0.695,3333,1530.980.8031.343,199,827,360
2中信出版53.181.24%0.6512,7436,6892.680.6836.692,528,064,405
3芒果超媒40.932.33%0.9393,34137,8531.120.8367.1034,136,448,751
4宋城演艺28.72-8.54%-2.68401,934116,0682.775.1229.4841,718,896,016
5中广天择27.90-1.86%-0.5347,33812,9587.690.61-1,033.331,717,242,963
6万达电影19.73-9.99%-2.19706,616143,0394.013.5143.7434,753,259,756
7视觉中国18.370.05%0.0192,84916,9341.330.6440.7312,831,498,530
8横店影视18.16-10.01%-2.0266,18812,3168.922.2444.291,347,472,000
9金逸影视16.78-3.34%-0.5891,91115,47713.682.0436.051,127,616,000
10中视传媒16.47-6.10%-1.07213,57335,3275.370.8657.996,550,224,408
11中文传媒15.92-0.38%-0.06190,70830,0241.410.8313.0521,572,614,406
12风语筑15.80-1.19%-0.1938,1835,9944.280.8718.811,408,084,940
13中国电影15.17-7.61%-1.25484,97474,8562.603.6226.4328,322,390,000
14上海电影14.93-2.74%-0.4256,8728,4821.522.0321.645,576,355,000
15力盛赛车14.76-1.93%-0.2919,4362,8692.701.0743.261,061,925,912
16新华文轩13.500.82%0.1120,3992,7240.260.7415.3410,690,702,650
17当代明诚13.21-3.93%-0.54179,58123,5313.691.689.176,431,713,677
18中南传媒12.58-1.87%-0.2458,4577,3430.331.0417.4722,593,680,000
19慈文传媒12.27-2.77%-0.35194,85923,7574.120.95-4.675,799,324,984
20中国科传11.950.50%0.0657,2336,8363.000.6820.252,276,475,000
21光线传媒11.88-4.04%-0.50859,244100,0792.932.39167.3234,851,268,172
22世纪天鸿11.540.70%0.0817,6722,0252.580.7754.95789,336,000
23华凯创意11.25-7.10%-0.8698,20711,05310.862.10124.171,017,598,500
24北京文化11.12-2.28%-0.26416,59544,9425.821.8720.167,960,810,836
25华数传媒10.500.96%0.10127,44613,2581.000.7622.5213,443,101,039
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020