网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁岭新城 (000809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:1.62

铁岭新城(000809) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方明珠0.000.00%0.00000.000.000.000
2黄山B股0.701.45%0.012,099150.041.2417.72359,310,000
3中航泰达5.760.35%0.022,2791310.220.4444.31609,943,680
4新安洁5.76-1.54%-0.096,8743960.450.9733.88871,349,760
5九华旅游20.00-0.05%-0.012,6125230.240.6924.022,213,600,000
6德创环保15.910.38%0.063,9346250.190.41-33.153,213,820,000
7万德斯24.140.50%0.122,7066520.620.7522.351,047,131,715
8黄山旅游9.040.78%0.077,6156870.150.40228.864,640,232,000
9通源环境12.63-0.47%-0.065,7227211.820.8811.08397,006,355
10三特索道10.360.00%0.007,7197990.560.7541.441,436,586,660
11德林海53.740.07%0.041,5088100.480.3317.391,680,705,710
12联泰环保6.850.29%0.0211,9478180.270.7913.433,081,182,615
13绿茵生态9.710.10%0.018,5308280.270.6314.523,029,520,000
14路德环境18.38-0.11%-0.024,6048450.660.6422.421,282,106,090
15太和水32.910.03%0.012,6958861.380.6317.32642,732,300
16金科环境21.37-0.19%-0.044,5249681.000.7729.27967,738,313
17云南旅游4.790.63%0.0321,5331,0260.290.8727.253,500,496,439
18天目湖15.251.06%0.167,3871,1250.400.6232.452,840,987,816
19力源科技16.090.19%0.037,1231,1552.800.7521.45408,887,125
20丽江股份5.770.35%0.0220,8561,2000.380.8996.333,170,561,402
21曲江文旅6.630.91%0.0618,4981,2160.870.76-23.681,415,441,418
22西安旅游7.930.76%0.0615,9521,2620.680.65-22.261,867,063,735
23*ST圣亚12.81-0.54%-0.079,7941,2640.761.25-479.781,649,928,000
24金达莱25.80-0.19%-0.055,5871,4410.400.3718.213,608,006,650
25卓锦股份13.21-1.34%-0.1811,9601,5974.380.80660.50360,936,077
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021