网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁岭新城 (000809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2

铁岭新城(000809) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大连圣亚38.85-0.36%-0.143,2981,2840.261.2381.285,003,880,000
2上海洗霸26.180.11%0.039082380.260.7322.65911,494,034
3九华旅游24.51-1.72%-0.436,5931,6290.581.1124.192,713,873,600
4天目湖21.740.05%0.014,0538831.390.5719.05629,880,000
5伟明环保20.25-0.20%-0.046,9511,4070.070.8819.1419,020,525,796
6瀚蓝环境18.33-0.27%-0.0512,3582,2690.160.6216.8214,045,619,450
7绿茵生态15.99-0.68%-0.115,4828800.780.7636.361,109,854,720
8旺能环境15.44-1.78%-0.2815,1262,3360.581.2616.434,000,487,510
9三特索道15.31-2.48%-0.395,2488090.381.6517.212,124,373,323
10中环环保13.540.67%0.0912,2841,6381.271.5231.491,313,447,700
11中持股份13.50-0.22%-0.035,3267180.511.0914.851,402,338,351
12鹏鹞环保13.22-1.78%-0.2432,6644,3270.970.8937.544,439,087,037
13绿色动力12.952.13%0.27175,16622,4296.832.0846.183,305,562,129
14美尚生态12.740.16%0.0288,41311,3141.591.5419.697,097,237,877
15上海环境11.65-0.94%-0.1130,3003,5500.340.8014.3610,182,457,480
16联泰环保11.50-1.03%-0.1225,2622,9233.340.7528.02858,027,240
17博天环境11.09-0.89%-0.105,5736200.230.6127.072,606,613,167
18德创环保10.98-1.44%-0.1616,6121,8342.691.37219.60678,015,000
19博世科10.840.00%0.008,3029000.240.7915.713,774,839,509
20西藏旅游10.58-0.56%-0.0612,8431,3650.572.1851.062,399,025,515
21西安旅游9.993.10%0.30209,12120,9448.886.1424.182,352,076,509
22启迪环境9.92-0.70%-0.0728,0202,7870.230.8248.2911,840,564,459
23金圆股份9.66-0.41%-0.0410,2269810.151.3317.476,671,491,818
24达刚路机9.620.73%0.0725,3022,4280.782.76569.823,058,497,630
25高能环境9.38-0.53%-0.0510,8871,0250.160.9117.576,268,993,434
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019