网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超声电子 (000823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.24

超声电子(000823) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微492.010.40%1.9618,66191,4221.611.7774.0756,520,925,596
2安集科技484.901.46%7.006,62132,3542.201.71256.2114,470,824,713
3国盾量子404.0015.73%54.9047,247174,45128.642.13495.126,611,781,050
4圣邦股份362.001.90%6.7412,33344,1550.791.90201.7755,877,295,777
5兆易创新284.103.69%10.10121,946348,2643.032.86118.05113,200,499,756
6斯达半导264.27-2.83%-7.6914,42638,8343.551.47232.9310,528,400,000
7汇顶科技258.370.08%0.2040,580105,3710.891.5855.00116,476,821,186
8韦尔股份251.122.29%5.6130,68076,1881.942.04213.3839,374,660,856
9移远通信226.25-0.33%-0.746,25214,0770.881.65135.5416,074,471,600
10深南电路186.05-3.87%-7.4848,78791,8463.352.0548.8526,866,535,676
11闻泰科技159.20-3.52%-5.80141,885228,9922.201.9670.38101,369,964,180
12紫光国微128.17-4.88%-6.58286,750375,5114.712.30147.4577,970,040,708
13北京君正123.58-2.85%-3.6234,23642,7961.681.37362.3524,977,017,048
14方邦股份122.58-3.62%-4.6110,97413,5362.992.4652.684,480,892,950
15天箭科技119.95-2.51%-3.0911,52214,0246.411.2167.002,146,747,000
16锐科激光113.95-2.03%-2.3611,69013,4440.921.37117.2114,422,329,493
17映翰通113.914.03%4.417,8418,8816.562.4494.601,358,547,843
18澜起科技111.88-4.83%-5.6831,16735,5420.722.11100.5646,902,927,483
19瑞芯微109.04-0.15%-0.1624,00726,5445.691.38178.234,566,240,000
20视源股份104.55-1.27%-1.359,71210,0910.151.7042.5868,094,000,800
21精研科技102.91-2.09%-2.207,9278,2111.061.0548.227,630,061,359
22晶方科技102.002.97%2.94138,541143,0684.292.16139.4832,740,346,951
23传音控股100.506.91%6.5026,79726,3613.502.3034.837,566,224,954
24聚辰股份100.08-4.87%-5.1223,07123,4537.761.3496.272,903,685,146
25博通集成91.29-2.63%-2.4719,73018,1792.081.7647.258,586,792,907
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020