网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太钢不锈 (000825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:3.47

太钢不锈(000825) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云路股份143.298.88%11.69115,911158,66644.421.15134.543,738,675,681
2永兴材料142.924.59%6.2768,44197,4911.711.32102.8257,299,507,838
3甬金股份53.55-3.29%-1.8222,49312,1452.011.8921.005,988,186,499
4鄂尔多斯27.150.78%0.2173,96619,6001.130.839.0517,716,475,661
5抚顺特钢24.504.75%1.11228,25754,3531.161.5658.0248,316,450,000
6中信特钢20.72-2.13%-0.4562,82212,8640.501.3913.5426,089,715,407
7太钢不锈7.27-2.55%-0.19590,03242,6151.041.025.5541,411,721,477
8方大特钢7.21-2.30%-0.17149,70610,7870.691.156.1515,544,401,108
9首钢股份6.685.36%0.341,349,69487,2822.674.176.1933,781,449,683
10宝钢股份6.67-1.48%-0.101,117,30873,5840.501.235.56148,156,397,425
11三钢闽光6.54-1.65%-0.11207,92513,5470.851.044.0616,033,308,597
12武进不锈6.39-0.78%-0.0511,1737090.281.2113.892,560,849,039
13八一钢铁6.34-0.47%-0.03333,92820,7142.181.104.339,718,572,496
14沙钢股份5.700.18%0.01181,86710,2140.820.8311.8712,578,599,100
15新钢股份5.49-3.17%-0.181,180,56464,1153.702.104.0417,506,087,601
16柳钢股份5.15-2.65%-0.1489,3274,5830.351.944.7313,198,384,980
17华菱钢铁5.08-1.36%-0.07788,30939,9871.381.223.4729,048,065,460
18杭钢股份5.01-1.18%-0.06102,2935,1220.300.968.3516,919,717,306
19西宁特钢4.170.97%0.0473,6573,0090.701.03-26.064,358,143,111
20韶钢松山4.12-1.20%-0.05190,1737,7500.790.904.329,968,440,569
21本钢板材4.11-0.96%-0.04133,7575,4420.360.744.3315,240,526,737
22鞍钢股份3.66-1.61%-0.06308,10711,2270.390.934.2329,085,691,336
23马钢股份3.65-2.14%-0.08427,13815,5140.721.024.0421,782,291,829
24南钢股份3.53-1.12%-0.04305,92110,7470.691.064.9215,745,808,386
25包钢股份2.97-2.30%-0.079,510,270281,3593.001.0633.9094,081,318,413
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021