网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅84.30-0.80%-0.6825,36721,5154.091.3050.485,234,338,740
2德方纳米81.25-3.04%-2.555,9764,8575.590.7626.55868,562,500
3药石科技73.70-2.44%-1.8420,10814,9442.000.8972.197,418,126,690
4丸美股份66.02-1.39%-0.9333,86422,2128.261.2057.412,706,820,000
5三棵树63.93-0.33%-0.218,7425,5500.480.6234.3711,706,800,291
6元利科技53.23-0.80%-0.4312,3446,5985.421.7215.051,211,514,800
7扬农化工50.70-1.50%-0.7727,28813,7550.881.3916.3715,711,874,585
8万华化学43.701.04%0.4585,13437,1290.600.9413.9662,218,155,554
9三美股份37.90-0.52%-0.2013,1354,9652.200.9612.892,263,909,542
10上海新阳37.881.34%0.5043,18116,1032.230.6524.117,339,853,959
11百傲化学37.530.89%0.3319,9667,4502.550.7736.092,942,702,230
12蓝晓科技37.32-0.19%-0.0724,6229,1821.220.5126.667,553,334,750
13ST丰山36.332.48%0.8813,1504,7483.331.9720.761,435,464,021
14上海家化36.250.55%0.2042,82815,4350.640.8036.2524,332,756,711
15利安隆35.123.14%1.0711,8044,0860.960.7127.264,301,478,986
16江化微32.691.68%0.5435,39011,5925.690.6776.742,034,622,494
17石大胜华32.56-2.22%-0.7441,98113,5902.070.6819.616,599,260,800
18新农股份32.35-5.85%-2.0118,6115,9986.200.6721.42970,500,000
19七彩化学32.180.12%0.0410,2273,2753.830.4625.74858,562,400
20华宝股份31.800.16%0.057,5832,4160.650.8016.063,684,984,000
21达志科技31.283.78%1.1418,2745,8701.742.3148.883,292,019,808
22永冠新材29.50-7.06%-2.2441,74412,40610.020.6728.101,228,613,080
23天奈科技29.11-4.78%-1.4666,77719,65512.650.8372.781,536,303,101
24合盛硅业28.68-2.81%-0.8325,9097,4610.710.9810.5110,473,320,154
25汇得科技27.720.33%0.097,6992,1142.890.5023.49739,200,009
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019