网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅167.891.63%2.6938,41363,8576.151.7288.8310,486,627,657
2药石科技120.36-0.03%-0.0432,96639,3473.281.01126.6912,114,596,043
3松井股份106.000.86%0.9041,36344,09622.851.1667.951,919,097,564
4德方纳米105.433.54%3.6029,02531,0536.731.1554.194,543,956,880
5华特气体101.16-2.72%-2.8367,51070,72623.691.26134.882,883,060,000
6三棵树94.090.20%0.1924,70423,2410.961.2262.3124,307,378,362
7丸美股份84.283.04%2.4935,56329,5478.671.3062.903,455,480,000
8扬农化工83.762.43%1.9980,91867,8962.611.7720.1425,957,132,450
9上海新阳75.4610.00%6.8626,42519,9400.910.17103.6121,932,367,201
10天奈科技63.7020.01%10.6274,79645,62813.491.8699.533,533,090,497
11久日新材63.431.39%0.8727,21117,51010.071.4033.561,713,940,761
12容大感光61.806.57%3.81212,740130,61413.641.46199.359,640,800,000
13新宙邦60.017.93%4.4196,83758,0142.561.5063.1722,685,837,923
14雅克科技58.10-0.46%-0.27288,821174,1777.421.1873.1722,600,091,539
15建龙微纳55.392.48%1.3411,9986,6428.731.1030.60760,892,430
16万华化学55.19-0.83%-0.46254,364142,0261.791.0919.8578,577,116,820
17金宏气体54.64-2.10%-1.17309,559175,53530.391.17118.785,565,427,686
18华宝股份53.839.99%4.8925,97313,9682.240.3327.326,237,820,400
19宇新股份52.18-0.55%-0.2939,42520,63913.911.4718.311,478,781,200
20晶瑞股份48.453.00%1.41208,147101,73913.331.72245.447,565,579,177
21丰山集团47.801.81%0.8528,92913,4575.231.8470.292,644,130,277
22江化微46.711.76%0.81119,61056,7048.431.77137.506,630,951,600
23上海家化46.381.82%0.83149,92169,4592.231.2670.2731,132,503,621
24亚士创能43.901.81%0.7814,1926,2222.060.70118.653,028,222,000
25达志科技42.798.30%3.2829,97912,0821.902.21329.156,755,060,466
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020