网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航锦科技27.4810.01%2.50489,400130,0617.210.8245.8018,663,206,880
2强力新材18.283.86%0.68397,93471,3417.721.1148.239,418,831,933
3上海新阳32.163.91%1.21204,28764,8397.030.9220.699,347,269,139
4雅化集团10.041.41%0.14616,51161,3646.440.7586.859,611,255,886
5万华化学54.531.13%0.61112,63361,3370.790.9017.5977,637,437,583
6上海家化29.48-4.72%-1.46174,10051,8772.593.1431.3619,788,404,630
7浙江龙盛14.380.56%0.08352,41950,4621.080.959.5646,782,912,147
8永太科技11.052.50%0.27460,35450,3165.251.2026.699,686,057,560
9青松股份14.281.85%0.26296,52242,9457.681.8013.275,510,937,600
10新宙邦35.522.66%0.92116,34340,6693.070.8337.7913,441,846,671
11巨化股份7.08-2.61%-0.19549,48238,3562.002.2614.1019,435,776,009
12雅克科技31.506.71%1.98119,77636,4613.080.9376.7712,253,061,678
13多氟多13.88-0.72%-0.10260,51435,9093.930.59-694.009,210,567,476
14星源材质34.88-1.02%-0.36103,61635,8915.371.0432.306,733,693,314
15药石科技69.14-2.14%-1.5151,74335,4635.141.6770.396,959,148,973
16华特气体75.380.82%0.6144,83834,49016.470.82100.512,052,379,401
17华昌化工6.89-0.14%-0.01485,57933,4785.171.1723.366,465,914,506
18*ST盐湖8.931.36%0.12346,87431,3001.261.00-9.0924,556,606,955
19西陇科学5.6010.02%0.51574,69930,9939.953.83186.673,233,344,274
20石大胜华37.692.42%0.8981,44730,3084.020.9122.707,639,009,200
21嘉化能源10.69-1.75%-0.19276,64529,4451.961.3712.7315,112,801,825
22湘潭电化6.576.14%0.38455,39329,2308.241.1942.393,632,947,042
23鼎龙股份10.843.24%0.34266,68128,4462.830.7841.6910,220,664,481
24江化微39.987.19%2.6866,09926,03910.621.2993.852,488,351,402
25飞凯材料16.261.63%0.26162,30526,0163.720.8837.817,102,368,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020