网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三友化工6.97-1.41%-0.10419,89129,5842.030.76622.3214,388,515,653
27中化国际5.23-2.06%-0.11138,3347,2950.511.60-65.3814,162,403,149
28嘉化能源9.880.20%0.02136,41413,4910.950.8612.0714,155,377,765
29上海新阳47.751.36%0.6483,84240,4732.881.53-76.4913,878,485,739
30药石科技135.65-2.27%-3.1511,59216,0111.150.59114.9613,653,580,535
31鼎龙股份14.780.00%0.00158,87023,7741.751.18164.2213,380,878,628
32航锦科技19.40-1.37%-0.2778,41215,4061.150.9657.0613,175,626,400
33雅化集团12.90-2.64%-0.35802,509105,9518.381.31150.5312,349,852,152
34和邦生物1.34-2.19%-0.031,078,27914,6381.220.9433.5011,833,875,306
35星源材质25.03-2.98%-0.77229,26758,7915.181.03500.6011,082,618,602
36合盛硅业30.090.80%0.2460,01418,1401.642.2931.3410,988,221,877
37中泰化学5.10-1.54%-0.08226,00511,4991.050.92-32.4810,946,892,950
38珀莱雅173.11-1.24%-2.1719,70634,3873.151.2187.4310,812,675,643
39诚志股份12.95-2.63%-0.3550,4426,6090.601.00249.0410,800,636,583
40利尔化学19.90-5.33%-1.12136,96027,7272.612.2025.6310,435,142,379
41安道麦B4.76-1.45%-0.073,7461810.020.96-108.6810,362,862,534
42闰土股份8.95-2.08%-0.1963,1285,6940.550.6811.1910,296,975,000
43华邦健康5.20-0.76%-0.04143,2757,4980.721.8216.2510,295,579,793
44青松股份22.36-4.28%-1.0076,95517,5411.670.4825.1310,288,403,653
45亚士创能52.60-0.45%-0.2420,36110,8511.050.8053.1310,246,480,000
46华谊集团5.42-2.87%-0.1669,3323,8240.371.00271.0010,093,106,455
47多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051
48蓝晓科技46.00-1.08%-0.5026,92312,5421.270.8541.829,749,407,532
49鸿达兴业3.60-4.00%-0.15462,00916,8891.780.9013.579,320,328,947
50石大胜华45.34-2.95%-1.3895,26543,8124.700.65226.709,189,511,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020