网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三友化工5.34-0.56%-0.03133,1237,0790.650.6119.3510,879,301,728
27金禾实业18.802.73%0.5044,3388,2800.791.1013.6210,504,878,012
28新宙邦27.560.66%0.1868,50318,6331.820.8129.3210,348,787,937
29合盛硅业28.030.72%0.2013,1883,6570.360.6015.9310,235,954,112
30鸿达兴业3.82-0.52%-0.0295,5693,6360.370.6422.869,763,580,207
31新洋丰7.87-0.25%-0.02110,6508,6180.901.1414.059,709,246,104
32天赐材料16.880.48%0.0825,5664,2760.470.41129.859,148,248,221
33华邦健康4.56-0.87%-0.0450,0532,2800.250.7516.899,028,431,511
34金正大2.68-0.74%-0.02253,6266,7510.771.15-134.008,806,554,349
35鼎龙股份8.95-0.44%-0.0446,5024,1570.490.5934.428,438,648,257
36永太科技9.267.30%0.63467,49342,3115.332.0122.378,117,003,892
37远兴能源2.24-0.89%-0.02189,8454,2540.541.028.627,934,535,625
38金科文化2.783.35%0.09390,55010,6861.370.7112.197,897,703,234
39强力新材15.05-0.66%-0.10250,91737,2104.870.6539.717,754,563,489
40多氟多11.573.49%0.3995,71110,9501.440.88-578.507,677,684,848
41石大胜华37.75-0.84%-0.3253,92020,1302.660.5422.747,651,170,000
42滨化股份4.811.69%0.08112,0445,2780.731.3320.047,428,564,000
43泸天化4.730.85%0.0429,6411,3930.190.8019.417,416,640,000
44瀚叶股份3.647.69%0.261,213,83343,1876.091.5972.807,254,043,182
45蓝晓科技35.570.06%0.0219,8567,0550.980.5325.417,199,145,688
46药石科技69.750.43%0.3012,7248,8271.260.6671.017,020,547,308
47兴发集团9.830.10%0.0138,1123,7440.530.5928.927,015,149,941
48雅克科技17.61-0.28%-0.0530,3545,3330.790.9642.926,759,418,649
49上海新阳23.091.72%0.3958,46313,3302.010.7114.866,711,083,470
50云天化5.050.60%0.0363,0053,1560.480.5640.636,672,964,647
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019