网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兆新股份2.28-1.72%-0.04120,5832,7490.860.77-13.413,183,802,880
27科隆股份6.51-2.54%-0.1739,6002,5891.811.10-9.521,424,050,841
28*ST盐湖9.071.91%0.17185,33416,8490.671.14-9.2324,941,592,955
29辉丰股份2.980.34%0.0183,0222,4730.550.40-9.034,492,535,451
30*ST河化3.35-1.18%-0.048,6152900.290.67-4.35985,099,114
31六国化工4.010.00%0.0038,8151,5540.740.60-3.312,091,616,000
32蓝丰生化6.75-4.93%-0.35115,4317,9683.670.47-2.822,122,883,228
33丹科B股0.290.00%0.001,40940.020.54-1.31238,591,884
34ST大化B0.37-2.63%-0.011,37150.001.54-0.630
35氯碱B股0.580.00%0.001,901110.030.690.66434,907,186
36华谊B股0.61-1.61%-0.0192860.000.861.691,135,940,025
37ST南风2.690.00%0.008,5522300.160.403.411,476,164,400
38*ST柳化3.373.37%0.1119,9316720.252.236.742,691,602,238
39吉华集团7.841.69%0.1323,3801,8300.681.017.612,696,068,772
40氯碱化工7.000.29%0.028,9036240.120.538.015,248,879,832
41建新股份6.55-1.36%-0.0918,8001,2360.340.708.093,594,050,644
42远兴能源2.18-2.68%-0.06292,2496,4430.831.638.387,722,003,421
43川能动力3.68-1.60%-0.0636,6881,3540.290.778.564,673,600,000
44青松股份9.240.00%0.0018,6711,7290.480.598.593,565,900,800
45鲁西化工9.161.55%0.14126,18211,3740.861.058.6513,418,124,726
46浙江龙盛13.360.15%0.02229,32130,6490.700.508.8843,464,513,650
47闰土股份10.841.31%0.1462,5746,7410.540.549.0312,471,420,000
48宝丰能源8.80-1.35%-0.1295,5778,4221.300.979.076,453,568,000
49新奥股份10.130.50%0.0560,0316,0790.490.819.1312,453,374,082
50广东榕泰4.71-0.84%-0.0423,1621,0900.330.459.633,315,996,754
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019