网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中化国际5.97-1.81%-0.11303,31818,1621.120.7118.6616,166,261,338
27凯龙股份11.85-1.74%-0.21204,01924,2135.441.1062.374,447,816,612
28金奥博15.51-1.71%-0.2763,1239,99711.651.5236.95840,269,760
29星源材质38.34-1.69%-0.6698,98038,0315.130.8735.507,401,657,158
30久日新材66.82-1.68%-1.1424,29816,2819.430.9119.371,721,651,579
31龙星化工4.84-1.63%-0.08264,64112,8805.510.9839.612,323,200,000
32金浦钛业3.07-1.60%-0.05236,1257,2212.460.5141.372,945,367,505
33史丹利4.44-1.55%-0.07115,7565,1831.000.5543.615,136,564,960
34建龙微纳59.16-1.53%-0.9214,1908,43810.800.7245.16777,439,604
35光华科技14.17-1.53%-0.22211,84130,1285.701.11139.195,262,585,928
36元力股份16.30-1.51%-0.2534,8505,7271.420.5660.173,990,240,000
37ST宜化2.66-1.48%-0.0487,1232,3210.971.23-76.002,388,325,454
38钱江生化5.52-1.43%-0.0873,3064,0662.430.51-42.461,663,739,835
39吉华集团7.63-1.42%-0.1167,3955,1641.961.337.412,623,852,644
40珀莱雅117.70-1.42%-1.6910,43812,3661.670.7168.037,351,695,010
41湖南海利7.13-1.38%-0.10171,08212,2155.240.5521.422,329,036,724
42青松股份13.67-1.37%-0.19110,71415,2292.870.7012.705,275,526,400
43ST双环2.88-1.37%-0.0491,3992,6241.971.81195.921,336,739,803
44三泰控股5.07-1.36%-0.07412,40620,9773.050.88-43.376,852,483,531
45红太阳9.78-1.31%-0.13206,08920,1163.550.5314.685,677,379,164
46清水源11.45-1.29%-0.1566,7837,6163.200.6612.702,387,610,941
47三棵树96.69-1.27%-1.2414,94814,3490.811.0244.7617,842,190,713
48联化科技17.42-1.25%-0.2286,15414,9190.941.0147.0815,973,621,860
49国泰集团8.11-1.22%-0.1036,9343,0041.191.0323.852,510,142,320
50华鲁恒升18.40-1.18%-0.22175,38232,2681.081.1312.4729,814,067,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020