网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海利尔26.28-0.83%-0.2210,1802,6901.860.5214.191,437,062,823
27江化微26.26-0.49%-0.1325,0976,6304.030.6267.541,634,419,905
28先达股份26.022.44%0.6211,3622,9321.550.8111.631,889,708,143
29嘉澳环保25.070.68%0.173,3838540.450.7532.371,840,476,423
30苏利股份24.080.25%0.068,4052,0351.551.0813.601,300,320,000
31川金诺23.87-1.73%-0.4227,1886,6042.900.5832.882,236,905,600
32乐凯新材22.973.52%0.7824,7255,6622.011.1127.562,823,172,000
33阿科力22.760.66%0.1511,3292,5882.770.5761.51927,014,800
34新宙邦22.48-0.97%-0.2252,47511,9041.390.9225.258,437,491,471
35永冠新材22.450.22%0.059,7012,1892.330.3320.79934,995,377
36江山股份22.27-1.24%-0.2824,4745,4760.820.5016.616,617,160,000
37洪汇新材20.940.87%0.183,0536400.280.2930.792,263,718,700
38元力股份20.90-3.24%-0.7015,5843,2800.630.73121.925,118,768,000
39晶瑞股份20.254.65%0.90280,74256,10424.446.7674.842,319,838,155
40彤程新材20.09-1.08%-0.2225,7035,1972.460.8328.312,095,023,000
41容大感光20.00-3.38%-0.7062,36412,79714.010.7255.69888,431,219
42金禾实业19.80-1.35%-0.2755,72011,3231.001.4713.9411,058,059,230
43三孚股份19.095.94%1.0736,2836,9107.142.3229.42971,039,792
44怡达股份18.83-2.18%-0.4215,1462,8883.520.6851.69805,810,191
45醋化股份18.402.05%0.3710,4271,9040.510.3818.403,762,432,000
46国瓷材料17.80-0.17%-0.0330,4265,4350.330.4719.1616,458,628,359
47润禾材料17.350.87%0.155,7771,0071.480.4833.37675,522,250
48世名科技17.080.47%0.084,8648330.410.8631.132,049,702,480
49百合花17.060.29%0.0510,8481,8571.540.5720.301,199,351,270
50雅克科技17.050.35%0.0636,2406,1800.940.4548.466,571,337,153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019