网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中石科技31.900.95%0.3064,56520,5986.051.1365.023,401,914,475
27利安隆30.031.42%0.4245,55413,7912.531.1721.555,405,400,000
28阿科力29.44-0.47%-0.1422,9226,7835.631.0860.081,199,091,200
29元利科技28.79-1.94%-0.5712,5393,6473.941.1220.83917,364,560
30蓝晓科技28.37-0.39%-0.1146,39813,2312.240.8126.035,872,544,523
31海利尔28.36-1.32%-0.3812,1743,4780.721.1214.404,778,295,801
32天赐材料28.11-2.12%-0.6144,08512,4670.810.47937.0015,234,434,686
33山东赫达27.807.34%1.9069,73519,2273.761.2134.205,158,737,024
34汇得科技27.53-1.96%-0.5536,56710,09013.710.7223.73734,133,343
35苏博特26.85-2.08%-0.5741,05611,0653.120.8023.553,536,869,950
36中欣氟材26.842.17%0.5765,13817,21218.951.85-57.37922,490,800
37国瓷材料26.161.04%0.27164,07742,8951.781.5458.1324,161,488,096
38新农股份25.97-0.23%-0.0612,6283,2723.100.7819.981,059,576,000
39合盛硅业25.00-2.08%-0.5355,60414,0051.520.6329.419,129,463,175
40石大胜华24.54-1.80%-0.4529,6777,3731.460.8531.874,973,767,200
41三孚股份24.491.03%0.2532,4497,9846.391.6140.151,243,763,834
42建业股份24.39-3.06%-0.7744,16310,92411.040.7520.50975,600,000
43和远气体24.13-3.05%-0.7644,83210,99911.210.6838.92965,200,000
44航锦科技23.942.00%0.47254,83460,9223.751.4457.0016,258,994,640
45嘉澳环保23.82-0.33%-0.083,9429430.540.9127.991,747,352,044
46飞凯材料23.737.91%1.74607,349141,13113.902.1955.1910,365,264,000
47新化股份23.36-1.56%-0.3726,6026,2487.601.0430.34817,600,000
48金禾实业22.54-0.53%-0.1254,39012,3210.970.8916.1012,594,788,793
49三美股份21.81-2.02%-0.4523,6405,1831.221.4718.484,210,655,677
50彤程新材21.5610.00%1.96324,26267,97224.673.5844.002,833,361,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020