网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26江化微27.34-0.51%-0.1416,0114,4022.570.8470.051,701,639,003
27阿科力27.151.69%0.4524,1936,4025.941.9079.851,105,819,500
28中石科技26.06-3.34%-0.9041,34110,8734.210.8050.772,557,049,313
29新农股份25.831.10%0.286,3621,6422.120.8517.11774,900,000
30海利尔25.61-0.04%-0.012,5546540.470.3518.691,401,491,961
31永冠新材25.04-0.28%-0.0719,0934,7904.580.5523.851,042,863,441
32新宙邦24.98-0.28%-0.0714,3543,5870.380.8127.769,379,997,194
33嘉澳环保24.440.78%0.191,5393770.210.7231.531,792,795,687
34中旗股份23.760.25%0.066,2531,4830.740.619.582,004,645,931
35容大感光23.70-3.34%-0.8224,7586,0305.590.7169.711,050,165,581
36国瓷材料23.590.17%0.0448,20211,5510.521.5232.7621,787,825,083
37苏利股份22.810.04%0.013,9449030.730.7412.461,231,740,000
38川金诺22.721.70%0.3813,5723,0821.451.6330.022,121,139,200
39百合花22.68-0.31%-0.0711,9762,7131.700.6223.871,595,383,390
40洪汇新材21.250.24%0.052,1804630.200.6029.512,297,231,250
41江山股份20.730.14%0.035,4301,1250.180.6215.646,156,810,000
42金禾实业20.420.64%0.137,8241,5950.140.3014.8011,410,084,360
43彤程新材20.282.27%0.4532,8046,6193.151.4028.172,113,784,400
44晶瑞股份19.30-3.50%-0.7043,4748,5143.790.7970.852,216,479,029
45元力股份19.15-0.36%-0.0716,8983,2620.690.4384.404,687,920,000
46怡达股份19.15-0.26%-0.058,6851,6692.030.9394.33819,504,257
47雅克科技19.11-0.37%-0.0722,6684,3250.590.5750.537,335,178,330
48广信材料18.462.73%0.4971,31213,2803.821.5846.723,450,461,754
49金奥博18.046.06%1.03261,65448,51948.308.3837.45977,335,040
50三孚股份17.90-0.78%-0.144,7738570.940.6326.72909,080,140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019