网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天赐材料43.391.54%0.66155,77567,0002.871.121,446.3323,515,550,374
27达志科技43.173.67%1.5317,6277,4681.111.12332.086,826,880,057
28蓝晓科技38.08-0.18%-0.0766,16225,3603.201.1834.947,882,585,361
29中石科技37.960.69%0.2664,74224,4746.070.9177.374,048,171,583
30彤程新材36.2910.00%3.30131,17047,5259.982.8674.064,769,141,075
31利安隆36.122.32%0.8258,93921,0613.271.3925.926,501,600,000
32国瓷材料35.992.30%0.81189,64267,2352.011.0179.9833,904,627,255
33石大胜华35.848.28%2.74186,04565,4909.181.0846.557,264,051,200
34山东赫达34.321.90%0.6422,1717,5391.180.7142.226,436,630,886
35阿科力34.262.51%0.8429,92310,2517.351.2869.921,395,409,800
36上海天洋33.408.44%2.6032,23010,1552.951.01196.473,647,280,000
37新农股份31.463.97%1.2022,2026,8485.441.1924.201,283,568,000
38元利科技30.431.70%0.5123,9357,2525.791.2522.021,258,670,765
39合盛硅业30.250.33%0.1075,11922,7002.061.0535.5911,046,650,442
40汇得科技28.574.08%1.1236,21210,17013.581.8824.63761,866,676
41苏博特27.78-1.00%-0.2877,70621,4885.900.9924.373,659,376,060
42三孚股份27.373.52%0.9333,9899,1362.261.1044.874,110,059,842
43航锦科技27.264.24%1.11531,676141,9197.831.5464.9018,513,792,560
44新化股份26.79-0.37%-0.1097,62925,84611.531.2734.792,269,210,087
45和远气体26.773.40%0.8849,37713,01812.341.1243.181,070,800,000
46怡达股份26.0410.01%2.3768,70716,93016.361.06-894.851,093,522,614
47飞凯材料25.879.99%2.35305,41876,5396.991.2360.1611,300,016,000
48嘉澳环保25.371.76%0.4412,1173,0651.650.9029.811,861,054,633
49金禾实业24.750.00%0.0076,75819,0271.371.0317.6813,829,698,946
50建业股份24.601.74%0.4252,45212,82413.111.4720.67984,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020