网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26星源材质28.58-1.11%-0.3217,0184,8871.310.6822.863,708,279,750
27汇得科技28.29-1.70%-0.4916,7644,7546.291.2023.97754,400,009
28新化股份27.72-2.60%-0.7428,8178,0678.231.0116.70970,200,000
29先达股份27.120.37%0.1010,5342,8491.450.9911.951,966,572,710
30海利尔25.75-0.81%-0.2112,1893,1422.231.5818.801,409,153,377
31中旗股份25.591.83%0.4672,93618,6208.644.4610.322,159,044,166
32嘉澳环保24.960.32%0.085,2381,3050.711.2832.201,830,940,276
33新宙邦24.92-2.77%-0.7123,6735,9660.630.8027.699,357,467,177
34容大感光24.920.24%0.0674,49918,75216.811.3673.291,104,224,737
35中石科技24.13-1.75%-0.4359,02014,2656.010.7247.012,367,674,594
36阿科力24.01-0.91%-0.227,3881,7761.810.4770.62977,927,300
37晶瑞股份23.380.00%0.00115,79027,38310.081.2485.832,685,040,399
38川金诺23.33-2.59%-0.6223,9425,6272.560.8430.832,178,088,800
39江山股份22.834.20%0.9253,23412,0651.792.5317.226,780,510,000
40苏利股份22.470.04%0.018,2251,8561.520.7612.281,213,380,000
41国瓷材料22.31-0.67%-0.15110,28624,9571.191.3830.9920,605,611,598
42百合花22.00-1.12%-0.2513,5902,9931.930.4223.161,547,550,026
43广信材料20.74-1.80%-0.38139,02628,8717.441.0852.493,876,629,295
44雅克科技20.62-1.20%-0.2576,99416,0362.010.6754.527,914,776,408
45洪汇新材20.451.34%0.277,2891,4940.670.4028.402,213,569,350
46金禾实业19.98-0.10%-0.0213,2902,6540.240.4214.4811,164,226,738
47彤程新材19.21-1.28%-0.2518,9563,6561.820.6626.682,002,258,300
48名臣健康19.207.20%1.29188,34734,57435.368.6683.481,022,740,704
49元力股份18.90-2.43%-0.4728,9705,4831.180.5183.304,626,720,000
50怡达股份18.67-1.32%-0.2535,1926,5888.220.3791.97798,963,159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019