网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26长青股份8.16-2.86%-0.2435,6592,9130.691.3911.414,220,863,322
27锦鸡股份14.79-5.37%-0.8439,1435,9349.371.0752.82617,926,200
28钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,299
29金科文化3.32-3.21%-0.11707,75623,9412.490.8314.569,431,789,474
30金禾实业23.85-2.57%-0.6353,72112,9140.961.1317.2813,326,696,721
31金牛化工4.68-3.51%-0.1762,0112,9430.911.1972.453,183,896,084
32金浦钛业2.91-3.32%-0.1083,4692,4560.871.3339.222,791,863,009
33金正大2.56-3.76%-0.10538,46013,8921.641.18-128.008,412,231,020
34金奥博15.70-4.79%-0.7935,1635,6326.491.3137.41850,563,200
35金力泰5.80-4.61%-0.28106,0576,2252.251.3692.952,727,972,000
36醋化股份14.70-2.26%-0.3427,6704,1561.350.8514.553,005,856,000
37道明光学7.00-2.51%-0.1889,7886,3781.461.1919.444,302,167,408
38远兴能源2.22-1.77%-0.04320,1457,1240.901.218.547,917,344,517
39达志科技32.38-2.88%-0.965,0771,6460.481.2480.953,407,787,768
40达威股份13.23-3.36%-0.4613,6531,8261.371.2939.471,318,521,552
41辉丰股份2.50-1.57%-0.04109,1962,7480.720.76-7.583,768,905,610
42赞宇科技10.20-2.30%-0.24105,00510,5932.501.0016.194,287,417,000
43贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000
44诺普信6.40-4.62%-0.31101,4716,5451.111.3319.585,850,088,858
45诚志股份13.63-3.13%-0.4450,2326,9190.601.0630.9911,367,774,257
46西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,257
47藏格控股7.03-4.87%-0.36101,3417,2632.141.0815.263,328,723,700
48蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500
49蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521
50药石科技70.40-2.49%-1.8026,02018,5262.590.6271.677,085,971,763
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020