网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26江苏索普7.47-2.48%-0.1971,3335,2492.340.76-1,052.112,275,817,035
27百傲化学35.70-0.58%-0.2113,5184,8351.720.8724.622,799,213,152
28皇马科技17.182.87%0.4827,8104,7132.010.6917.712,381,148,000
29沧州大化9.341.08%0.1049,9604,6991.211.05330.043,846,805,109
30亿利洁能4.11-0.24%-0.01101,7314,1700.380.8711.4210,990,160,899
31广东榕泰4.842.76%0.1378,2333,7281.111.629.903,407,521,080
32巨化股份6.72-0.74%-0.0554,9553,7090.200.7113.3918,447,516,212
33澄星股份4.45-1.33%-0.0681,4163,6261.230.8040.452,948,449,231
34兴发集团9.760.00%0.0036,7443,5930.510.8628.716,965,194,652
35和邦生物1.470.00%0.00235,8793,4710.270.6936.7512,981,937,835
36永悦科技11.29-0.09%-0.0130,1983,4222.690.9194.081,266,873,480
37新化股份23.07-0.09%-0.0214,5843,3574.170.8613.90807,450,000
38汇得科技28.90-0.38%-0.1111,3773,2934.270.7325.13770,666,676
39中化国际4.930.00%0.0058,1442,8660.210.7915.4113,350,028,207
40百合花21.31-2.25%-0.4913,1602,8051.871.1922.431,499,013,230
41元利科技46.310.96%0.445,9382,7362.610.8313.091,054,015,600
42金牛化工4.992.25%0.1155,4732,7300.821.1577.243,394,795,183
43雪峰科技4.171.46%0.0664,5282,6840.980.8327.992,746,779,000
44合盛硅业28.010.32%0.099,5142,6600.260.7215.9110,228,650,541
45阳煤化工1.97-0.51%-0.01134,6982,6250.771.45-32.353,460,090,085
46广信股份13.17-0.08%-0.0119,7602,5990.431.269.906,119,824,208
47新安股份8.880.00%0.0028,4312,5280.410.7611.966,170,096,021
48湖南海利6.63-1.63%-0.1137,4802,4921.151.1619.922,165,710,166
49美思德17.151.60%0.2713,7052,3442.951.4226.14797,903,750
50东方材料14.81-1.27%-0.1915,6362,3162.880.7354.85804,190,997
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019