网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26世龙实业6.66-1.91%-0.139,6646460.400.91142.611,598,400,000
27洪汇新材18.59-0.21%-0.043,7606990.350.8125.471,996,714,720
28ST双环2.900.35%0.0124,7307140.531.09197.281,346,022,719
29丰山集团27.450.55%0.152,6877390.680.9223.791,084,599,157
30宏达新材5.12-1.16%-0.0615,0847750.490.83-673.681,589,123,988
31晨化股份11.280.00%0.006,9767820.460.8618.861,694,301,120
32雪峰科技4.10-0.73%-0.0319,1287850.290.6127.522,700,670,000
33达威股份12.31-0.89%-0.116,3877870.640.9136.721,226,832,979
34ST宜化2.57-0.77%-0.0230,6747900.340.75-73.432,307,517,450
35高争民爆8.75-1.24%-0.119,5238380.350.8179.552,415,000,000
36红星发展7.12-0.84%-0.0612,3078760.420.5727.682,073,344,000
37同德化工5.090.39%0.0218,7489550.480.8513.051,992,799,134
38苏利股份19.37-0.87%-0.175,2291,0200.290.8210.643,486,600,000
39晶华新材11.00-1.79%-0.209,5261,0551.890.87183.33554,818,000
40七彩化学27.32-0.55%-0.153,8961,0650.570.9221.861,874,102,824
41清水源9.82-1.70%-0.1710,9961,0910.530.9210.902,047,843,710
42渝三峡A4.63-2.73%-0.1324,6141,1520.570.8430.872,007,531,979
43黑猫股份3.690.27%0.0131,9391,1780.531.25-16.212,240,064,669
44金浦钛业2.63-1.50%-0.0444,5791,1790.460.5735.442,523,230,142
45阳煤化工1.85-1.07%-0.0263,7641,1840.360.75-30.383,249,323,176
46丹化科技4.08-1.69%-0.0729,1811,1980.351.08-18.383,356,740,987
47金牛化工3.88-0.77%-0.0331,4181,2250.460.7084.532,639,640,343
48蓝丰生化5.04-0.79%-0.0425,2851,2800.800.75-2.111,585,086,144
49日科化学7.68-0.13%-0.0117,1001,3050.420.6924.003,110,400,000
50科隆股份5.970.00%0.0021,9501,3131.000.86-8.731,305,926,808
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020