网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820
27兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,908
28ST亚邦6.78-1.17%-0.0828,6431,9530.501.03-40.973,905,280,000
29宝利国际2.56-3.03%-0.0881,5762,0960.891.5155.652,359,296,000
30兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,976
31神剑股份4.41-2.00%-0.0981,0523,6260.971.6534.213,693,701,852
32宝莫股份6.27-1.42%-0.0977,0184,8531.261.25-16.133,837,240,000
33君正集团2.92-2.99%-0.09470,74313,8690.561.5110.4624,639,010,779
34ST宜化2.73-3.53%-0.1063,0691,7410.701.67-78.002,451,176,124
35金正大2.56-3.76%-0.10538,46013,8921.641.18-128.008,412,231,020
36鸿达兴业4.03-2.42%-0.10309,67012,5571.211.0324.1210,300,321,527
37金浦钛业2.91-3.32%-0.1083,4692,4560.871.3339.222,791,863,009
38*ST盐湖8.48-1.28%-0.11162,64413,8630.590.74-8.6323,319,151,958
39宏达新材6.16-1.75%-0.1144,9312,7621.450.84-810.531,911,914,799
40金科文化3.32-3.21%-0.11707,75623,9412.490.8314.569,431,789,474
41阳煤化工1.97-5.29%-0.11209,0494,1711.192.10-32.353,460,090,085
42高争民爆9.67-1.12%-0.1115,1521,4640.550.8087.912,668,920,000
43湖南海利6.66-1.77%-0.1284,4475,5542.591.2420.012,175,509,759
44德联集团6.02-1.95%-0.12287,99617,4933.820.8827.364,541,062,193
45万盛股份11.91-1.00%-0.1239,8814,7061.160.9541.074,098,470,677
46新日恒力3.69-3.15%-0.1289,7013,3411.310.77-113.542,527,221,130
47ST明科3.54-3.54%-0.1325,0738940.571.67118.001,548,440,335
48泸天化4.59-2.75%-0.1362,2582,8820.401.2318.837,197,120,000
49新金路4.09-3.08%-0.13100,7874,1611.650.9640.022,491,323,172
50四川美丰4.99-2.73%-0.1462,2103,1261.051.1726.142,951,506,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020