网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26德方纳米94.390.71%0.675,9835,5841.390.8148.514,068,140,850
27贝斯美20.450.54%0.116,3131,2852.080.5846.48619,635,000
28洪汇新材26.490.72%0.197,5671,9820.700.7232.302,845,237,920
29久日新材60.151.38%0.827,7794,6442.880.7431.831,625,311,947
30*ST乐通6.76-0.30%-0.028,1095440.410.55-4.581,352,000,000
31嘉澳环保27.88-0.64%-0.188,9282,4791.220.3832.762,045,179,471
32润禾材料16.480.98%0.169,3891,5352.410.5847.09641,648,800
33三美股份22.460.22%0.059,6072,1500.500.5519.034,336,145,186
34大庆华科15.230.13%0.029,9121,4950.760.62152.301,974,409,585
35兴业股份12.110.58%0.0710,0311,2060.500.7719.852,441,376,000
36丸美股份75.052.33%1.7110,1777,5321.320.7856.015,778,850,000
37珀莱雅178.501.77%3.1010,59018,7481.700.6494.4411,149,342,050
38汇得科技28.41-0.21%-0.0610,7953,0454.050.4124.49757,600,009
39永冠新材19.360.62%0.1211,0822,1311.800.5122.781,193,683,082
40美瑞新材49.84-0.58%-0.2911,2245,5766.730.5129.84830,832,800
41松井股份94.75-3.12%-3.0511,76511,1456.500.8660.741,715,419,757
42宇新股份51.660.90%0.4612,0206,2004.240.5618.131,464,044,400
43*ST蓝丰4.12-1.44%-0.0612,4595130.400.49-2.561,295,745,022
44美思德15.612.16%0.3312,6121,9490.900.5720.272,191,090,782
45亚士创能69.732.70%1.8313,8819,5762.010.68188.464,809,975,400
46新农股份37.801.42%0.5314,1895,2423.480.9429.081,542,240,000
47达威股份13.411.28%0.1714,3401,9071.420.9257.851,358,119,246
48国光股份14.110.71%0.1014,6532,0520.340.3929.696,053,442,484
49金瑞矿业6.491.88%0.1214,8339540.510.56-175.411,870,264,012
50药石科技112.780.79%0.8815,42717,1351.530.76118.7211,351,646,242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020