网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251卫星石化14.560.00%0.00100,48714,6090.970.6014.1415,116,086,091
252天赐材料28.931.05%0.3058,63616,9261.080.78964.3315,678,840,109
253航锦科技23.38-0.43%-0.10130,71230,6941.920.6955.6715,878,667,280
254联化科技17.34-0.12%-0.0258,54610,1040.630.98-433.5016,009,090,079
255新宙邦43.98-0.23%-0.1053,03823,3341.400.7746.2916,625,948,206
256上海新阳60.24-2.37%-1.46274,669169,9199.450.7982.7117,508,690,700
257巨化股份6.72-1.03%-0.07167,19211,2600.620.8233.7718,142,293,664
258雅克科技49.15-1.58%-0.79233,180115,9125.990.8061.9019,118,666,078
259君正集团2.520.00%0.00176,3624,4260.210.758.8721,263,803,823
260三棵树123.104.88%5.7318,66922,5061.011.0081.5222,715,623,920
261国瓷材料27.071.08%0.29132,96035,8921.440.9360.1625,001,967,995
262扬农化工82.55-4.90%-4.2570,13858,2122.262.7819.8525,582,154,773
263上海家化40.744.84%1.88131,34453,2991.961.5261.7327,346,662,301
264华鲁恒升18.881.89%0.35109,16520,4080.670.9613.7130,591,825,680
265龙蟒佰利16.99-0.70%-0.12110,72618,7570.540.5712.0534,524,034,904
266浙江龙盛12.39-0.48%-0.06231,88928,7070.710.567.9940,308,781,745
267*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
268万华化学48.81-0.57%-0.28114,97455,8000.810.6217.5669,493,550,860
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020