网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785
252泰和科技26.19-11.46%-3.39101,77127,27118.852.3817.371,414,260,000
253晶瑞股份36.84-5.39%-2.1073,87027,7024.710.57158.525,775,821,434
254上海新阳48.69-4.17%-2.1258,54428,8222.011.07-77.9914,151,695,720
255三友化工6.90-5.48%-0.40408,29028,9001.980.74616.0714,244,011,191
256国瓷材料40.78-2.23%-0.9375,15531,1760.800.6584.9638,417,079,730
257嘉化能源10.62-2.84%-0.31295,76431,5552.061.8612.9715,215,598,367
258高盟新材14.41-1.64%-0.24219,95031,7175.230.4318.456,063,109,422
259新宙邦65.60-2.53%-1.7047,58531,8601.260.4257.5424,799,049,621
260华业香料71.202.30%1.6047,52633,70534.931.2866.90968,841,184
261川金诺20.344.15%0.81164,93333,86212.624.2729.972,658,111,706
262美瑞新材60.798.73%4.8857,70534,58534.624.7936.401,013,369,300
263华鲁恒升25.60-1.73%-0.45135,71934,6150.841.5720.3341,480,441,600
264浙江龙盛14.36-0.07%-0.01246,79035,4090.760.499.5946,717,845,510
265三聚环保7.76-1.52%-0.12499,17439,9242.121.44-127.2118,233,829,544
266润禾材料27.75-4.64%-1.35154,91843,51239.794.5179.291,080,446,250
267药石科技131.97-7.71%-11.0331,94143,5983.171.64111.8413,283,177,466
268御家汇20.70-8.20%-1.85225,93348,51710.111.81144.764,627,072,118
269星源材质22.90-1.34%-0.31209,25149,0674.730.94458.0010,139,511,226
270广信材料23.40-5.49%-1.36203,86049,25310.560.47120.624,516,845,466
271科思股份68.73-16.49%-13.5769,74050,16824.712.3437.861,939,560,600
272金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400
273东岳硅材12.85-3.46%-0.46403,32252,72213.441.1737.793,855,000,000
274龙蟒佰利24.76-4.77%-1.24238,94659,9111.180.6619.1950,312,837,212
275北元集团11.92-1.49%-0.18532,73264,02514.750.0023.374,304,444,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020