网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251三泰控股6.030.00%0.00382,01723,0662.881.0663.678,010,258,585
252西陇科学8.47-4.51%-0.40386,06833,0556.690.9794.114,890,433,214
253新日恒力9.179.95%0.83431,32439,3496.300.52-163.756,280,384,217
254四川美丰5.86-0.34%-0.02436,20125,8547.371.6154.013,466,098,303
255金力泰10.39-3.62%-0.39436,64145,3779.281.07190.294,886,832,600
256滨化股份5.42-1.09%-0.06460,66525,2152.981.2925.818,370,648,000
257中核钛白5.861.91%0.11463,25126,7082.911.0419.189,324,699,075
258山东海化4.74-3.46%-0.17484,23523,0285.410.5779.004,242,735,729
259安诺其4.293.37%0.14488,30920,4405.291.1326.813,957,736,377
260龙蟒佰利24.063.48%0.81544,827131,3042.681.0418.6548,890,422,589
261天原集团6.89-0.14%-0.01572,12240,0797.330.64-108.855,380,104,847
262雅本化学6.55-4.80%-0.33573,26837,8175.950.9970.356,309,677,035
263鸿达兴业3.97-0.75%-0.03575,25922,8652.250.8416.3210,147,824,980
264中钢天源8.690.00%0.00575,26950,28410.301.3160.104,852,570,360
265神剑股份5.88-3.61%-0.22588,92734,8097.030.7241.674,924,935,802
266新纶科技6.10-1.45%-0.09635,16539,1026.010.91-175.296,450,844,562
267三友化工5.93-3.58%-0.22686,40941,0383.330.7544.0612,241,592,227
268宝丰能源11.185.47%0.58705,12477,4119.611.6122.368,198,964,800
269*ST金正1.622.53%0.04756,15912,1692.301.98-54.005,323,364,942
270嘉化能源12.47-10.03%-1.39879,217113,5426.142.3415.3017,866,149,871
271浙江龙盛15.78-1.00%-0.16982,170154,8783.020.7710.1751,337,576,751
272航锦科技28.703.65%1.011,050,565304,17815.472.1468.3319,491,777,200
273中粮科技9.89-0.20%-0.022,486,650258,55730.613.5628.758,034,745,927
274远兴能源2.387.21%0.163,720,96186,10610.434.5521.648,487,963,942
275和邦生物1.482.78%0.043,848,13756,6744.362.6632.1713,070,250,337
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020