网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST南风2.78-5.12%-0.1554,1731,5070.991.753.531,525,552,800
52ST明科3.54-3.54%-0.1325,0738940.571.67118.001,548,440,335
53安纳达7.22-5.00%-0.3842,1753,0751.961.5482.511,552,444,400
54扬帆新材12.352.49%0.3070,1388,7845.561.2418.161,556,733,802
55ST南化6.73-3.03%-0.2110,4427060.441.26129.921,582,546,982
56钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,299
57乐通股份8.16-2.74%-0.2320,8541,7301.040.96-32.131,632,000,000
58先达股份22.78-5.04%-1.2113,5673,1311.871.3711.511,651,863,066
59瑞丰高材7.27-3.84%-0.2918,7591,3750.821.4824.231,671,653,629
60亚士创能24.63-4.16%-1.0723,2235,7583.370.6855.981,698,977,400
61久日新材66.30-3.90%-2.6923,88216,0369.270.8419.221,708,253,512
62世龙实业7.20-4.51%-0.3417,3771,2610.721.06154.181,728,000,000
63百合花24.61-3.30%-0.8418,3034,5782.601.0125.911,731,145,734
64ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680
65御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,858
66华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560
67宏达新材6.16-1.75%-0.1144,9312,7621.450.84-810.531,911,914,799
68六国化工3.68-10.02%-0.4141,0851,5120.790.98-3.041,919,488,000
69蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521
70丰元股份13.480.67%0.09117,06816,0758.051.23103.691,959,597,036
71大庆华科15.19-3.56%-0.5616,8942,6001.301.0732.321,969,224,005
72嘉澳环保26.90-1.10%-0.3012,8203,4751.751.3733.671,973,250,119
73川金诺21.55-3.36%-0.7515,8253,4421.691.3127.152,011,908,000
74清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734
75红墙股份17.27-5.11%-0.9325,4954,4772.121.2723.662,072,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020