网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广信股份13.18-1.57%-0.2120,8482,7530.451.249.916,124,470,999
52龙蟒佰利12.23-0.73%-0.0960,1667,3540.300.3810.1124,851,615,472
53司尔特4.50-0.66%-0.0345,4042,0420.630.9710.233,231,541,274
54华鲁恒升15.80-1.99%-0.32104,61016,5650.651.3810.7025,555,186,483
55君正集团2.99-0.33%-0.01156,0864,6670.180.4710.7125,229,671,996
56苏利股份19.58-0.81%-0.167,4371,4571.380.7810.761,057,320,000
57长青股份7.73-0.26%-0.029,4717340.180.4810.814,168,456,625
58利民股份13.041.48%0.1941,2025,3801.470.8510.873,663,385,489
59兰太实业7.83-0.63%-0.0526,1742,0490.600.4310.943,429,783,302
60山东海化4.38-0.45%-0.0214,6806430.160.3910.953,920,502,636
61清水源10.05-0.69%-0.076,2456260.300.4811.152,095,645,748
62嘉化能源9.402.40%0.22231,05321,7331.631.8811.1913,289,086,731
63卫星石化13.13-0.61%-0.0865,3598,6470.630.4211.1913,618,196,062
64亿利洁能4.120.00%0.00107,4554,4120.400.9411.4411,016,900,950
65奥克股份5.40-0.92%-0.0510,6075750.160.3011.603,662,982,000
66新安股份8.88-0.67%-0.0633,4692,9790.480.7111.966,170,096,021
67先达股份23.761.06%0.255,4181,2810.750.7512.001,722,926,534
68金科文化2.74-1.44%-0.04324,1248,8281.140.6812.027,784,067,217
69红太阳8.50-3.41%-0.3076,2386,5241.311.3312.764,934,327,495
70赞宇科技8.173.29%0.2680,7776,5201.930.8912.973,423,597,650
71元利科技45.87-0.33%-0.154,6652,1372.050.6612.971,044,001,200
72同德化工5.10-0.58%-0.0311,9556100.310.5413.081,996,714,260
73金禾实业18.51-1.54%-0.2941,8477,7640.751.1513.4110,342,834,681
74巨化股份6.770.00%0.0052,5043,5500.190.6313.4918,584,774,517
75阳谷华泰6.10-1.13%-0.0716,9871,0360.450.5213.902,288,303,407
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019