网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中石科技17.220.41%0.0723,7964,1052.430.7720.821,689,654,228
52新开源17.07-1.10%-0.1912,8612,2010.660.7342.683,341,390,109
53红墙股份17.010.47%0.087,5081,2731.200.6028.661,064,263,820
54雅运股份16.851.87%0.3135,7635,9947.481.8215.18806,104,000
55天赐材料16.854.01%0.65139,88423,2342.581.2676.599,131,989,486
56美思德16.49-1.67%-0.285,5869261.200.5235.85767,197,250
57浙江龙盛16.124.40%0.681,574,408251,1814.842.4511.9852,443,709,583
58广信材料16.1210.03%1.47220,73834,36422.181.3943.471,604,336,713
59诚志股份15.93-0.93%-0.15120,57319,3723.111.0724.286,175,800,449
60东方材料15.932.25%0.3541,4816,5497.642.2469.26865,007,602
61名臣健康15.82-1.92%-0.3127,6924,4055.200.7843.94842,695,726
62濮阳惠成15.614.21%0.63207,14732,2468.101.6939.033,993,437,616
63利民股份15.60-2.56%-0.4130,2794,7871.351.3622.943,489,407,220
64沧州大化15.461.78%0.27149,21923,2453.621.1814.146,367,409,741
65广信股份15.42-1.72%-0.2732,9035,0950.711.0811.867,165,352,262
66皇马科技15.260.33%0.0517,8822,7241.290.7314.002,115,036,000
67强力新材15.2410.04%1.39766,156112,28214.961.0628.707,803,927,689
68多氟多14.99-4.89%-0.77691,192105,37711.010.84374.759,409,228,801
69山东赫达14.87-0.93%-0.1416,9492,5301.690.4819.131,491,733,939
70达威股份14.801.37%0.2017,7102,6083.351.9142.65783,286,626
71华鲁恒升14.790.82%0.12102,45215,1100.630.988.1923,921,595,448
72大庆华科14.71-0.54%-0.0814,0292,1011.081.93151.651,906,997,045
73上海天洋14.65-0.20%-0.035,7298421.301.2034.88646,547,088
74扬帆新材14.535.90%0.81161,70722,97313.121.2711.811,791,462,401
75拉芳家化14.38-2.11%-0.3117,8312,5892.190.9228.201,168,997,510
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019