网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51三孚股份18.24-1.25%-0.2313,1582,4192.591.0527.22926,347,584
52华鲁恒升17.163.06%0.51175,87429,6301.090.7410.5127,754,873,421
53天赐材料17.04-2.68%-0.4750,3368,6190.931.6894.679,234,961,474
54醋化股份17.01-1.68%-0.2920,9243,5791.021.0017.013,478,204,800
55名臣健康16.980.65%0.1149,7568,4479.340.9173.83904,486,310
56红墙股份16.91-1.63%-0.2821,3273,6241.781.3223.492,029,200,000
57新开源16.79-0.36%-0.0611,3111,9140.580.5845.383,286,581,133
58雅运股份16.68-1.42%-0.2443,9437,3157.140.7720.591,027,188,427
59美思德16.60-0.54%-0.097,7381,2941.660.9731.13772,315,000
60乐凯新材16.572.79%0.4573,96012,0774.021.5519.313,052,194,000
61利民股份16.28-2.05%-0.3429,3084,7901.301.0715.213,663,013,838
62润禾材料16.270.31%0.0514,2872,3183.671.2333.20633,472,450
63诚志股份16.17-0.12%-0.0264,61410,4421.670.5328.986,268,844,523
64世名科技16.05-1.47%-0.2412,6512,0441.070.7727.791,902,021,300
65皇马科技15.93-2.09%-0.3442,1806,8103.041.1615.932,207,898,000
66浙江龙盛15.29-1.86%-0.29717,422109,9132.210.6210.2949,743,444,139
67昊华科技15.11-0.20%-0.0344,1286,7682.180.7917.833,054,811,969
68濮阳惠成14.750.14%0.0253,6877,9462.101.0030.103,773,427,600
69达威股份14.690.41%0.069,2761,3720.931.4037.701,464,027,332
70广信股份14.661.03%0.1514,2112,0700.310.7811.286,812,196,119
71大庆华科14.570.48%0.078,7821,2810.680.4566.231,888,847,515
72强力新材14.54-2.68%-0.40327,24047,9216.351.1034.767,491,784,262
73多氟多14.44-1.77%-0.26285,44041,1494.301.16722.009,582,175,385
74上海天洋14.34-0.14%-0.0219,2882,7584.371.6262.35632,865,886
75山东赫达14.320.99%0.1443,4416,2632.341.8217.912,657,306,266
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019