网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51青松股份24.502.21%0.53120,16428,9492.610.8726.9511,273,071,982
52建业股份24.45-0.61%-0.1546,69811,44911.671.3120.55978,000,000
53泰和科技23.900.59%0.1481,80819,59515.151.0212.611,290,600,000
54洪汇新材23.77-2.38%-0.5812,7593,0691.190.9228.992,553,088,160
55百傲化学23.354.71%1.05111,29625,2544.261.4311.976,102,438,440
56三美股份23.00-2.04%-0.4841,1859,5362.131.0019.494,440,398,009
57皇马科技22.902.10%0.4761,08114,0744.411.7826.943,173,940,000
58元力股份22.84-2.39%-0.5667,67015,4292.760.8787.885,591,232,000
59昊华科技22.47-2.60%-0.6076,17017,3082.560.8036.706,677,933,271
60海利尔22.14-1.07%-0.2441,3699,1671.750.8311.245,235,444,959
61强力新材21.733.82%0.80912,787197,64217.722.5198.2811,196,456,121
62龙蟒佰利21.53-4.10%-0.92312,02068,1641.540.7615.2743,749,409,740
63广信材料21.483.27%0.68227,53748,31612.171.7293.844,014,946,830
64世名科技21.4110.02%1.9569,81014,6033.931.6236.623,799,584,356
65中欣氟材21.283.40%0.70111,35123,21921.601.34-45.491,097,090,400
66贝斯美21.16-2.98%-0.6535,1817,55011.611.4348.09641,148,000
67高盟新材21.156.17%1.23235,65649,4055.602.1829.798,899,012,094
68星源材质21.070.33%0.07147,00531,0453.930.8465.847,881,277,431
69科斯伍德20.95-2.15%-0.4656,97512,0882.350.4959.815,081,422,500
70利尔化学20.700.44%0.09217,72945,5094.150.8233.6810,854,624,952
71华鲁恒升20.42-2.20%-0.46188,93138,9931.170.7114.8333,087,133,495
72御家汇20.25-7.83%-1.72213,81644,3009.571.37270.724,526,483,594
73七彩化学20.24-2.27%-0.4756,66311,5254.590.4515.942,499,169,622
74濮阳惠成20.06-1.67%-0.3458,96211,8692.300.7234.005,144,237,553
75永冠新材19.76-1.25%-0.2531,7176,3185.140.9523.251,218,345,956
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020