网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51三孚股份18.09-2.11%-0.398,5741,5581.690.8227.00918,729,594
52名臣健康18.00-1.85%-0.3483,67715,18615.710.7578.26958,819,410
53昊华科技17.61-2.81%-0.5162,69411,0343.100.9320.783,560,240,819
54金奥博17.58-4.25%-0.7898,67517,44618.210.9636.50952,414,080
55东方材料17.49-4.22%-0.7742,0607,3947.750.6672.88949,716,445
56新开源17.13-1.15%-0.2028,4084,8691.451.0446.303,353,134,890
57天赐材料16.670.85%0.1431,8375,2940.591.6792.619,034,437,076
58华鲁恒升16.51-2.31%-0.3993,75315,4380.581.4310.1226,703,552,458
59皇马科技16.42-1.74%-0.2930,4505,0122.200.5816.422,275,812,000
60红墙股份16.38-0.97%-0.167,2301,1890.600.8122.751,965,600,000
61利民股份16.17-0.43%-0.0717,9282,9000.800.5315.113,638,263,745
62世名科技16.10-1.35%-0.227,3441,1840.621.1826.421,907,946,600
63润禾材料15.91-1.67%-0.279,1481,4582.350.6832.47619,455,850
64醋化股份15.84-0.63%-0.1011,0781,7500.541.1215.843,238,963,200
65雅运股份15.84-1.68%-0.2713,1502,0872.141.0119.56975,459,514
66诚志股份15.15-3.44%-0.5471,56910,9921.851.0127.155,873,407,207
67大庆华科14.980.13%0.0212,4321,8660.960.8868.091,941,999,710
68广信股份14.91-1.00%-0.1520,8223,1020.450.7111.476,928,365,903
69乐凯新材14.85-3.82%-0.5931,4514,7311.711.1417.312,735,370,000
70濮阳惠成14.742.08%0.3076,52111,2462.991.5530.083,770,869,344
71山东赫达14.660.76%0.1150,2507,3952.711.1618.342,720,398,733
72晶华新材14.621.25%0.1873,16910,53316.450.55201.66650,151,400
73达威股份14.58-1.09%-0.169,2871,3470.930.9837.411,453,064,568
74上海天洋14.27-0.56%-0.0810,2941,4652.330.8962.04629,776,583
75浙江龙盛14.26-1.93%-0.28338,18448,4461.040.899.5946,392,512,324
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019