网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51三棵树77.560.44%0.3410,0707,7070.550.9735.9114,312,134,778
52天奈科技25.58-1.54%-0.4029,3507,5345.560.6539.351,350,004,580
53海利尔25.93-0.15%-0.0429,0187,4395.301.9717.401,419,003,770
54华鲁恒升16.120.94%0.1545,9687,3710.280.5810.9226,072,759,880
55国瓷材料22.63-0.13%-0.0331,5217,1350.340.4537.1020,901,164,970
56三友化工5.34-0.56%-0.03133,1237,0790.650.6119.3510,879,301,728
57蓝晓科技35.570.06%0.0219,8567,0550.980.5325.417,199,145,688
58御家汇8.54-3.39%-0.3080,7576,8443.611.1096.171,908,946,661
59凯龙股份10.840.84%0.0963,3826,7781.710.7557.054,013,677,099
60澄星股份4.513.68%0.16151,5266,7522.291.6241.002,988,203,603
61金正大2.68-0.74%-0.02253,6266,7510.771.15-134.008,806,554,349
62万润股份12.50-1.34%-0.1752,9196,6230.580.7322.7311,364,165,188
63濮阳惠成14.870.47%0.0743,8176,5491.710.5528.063,813,300,719
64诺普信6.063.24%0.19106,9096,4111.171.6618.545,539,302,887
65航锦科技8.97-0.11%-0.0170,2496,2951.030.4014.956,092,029,320
66辉丰股份2.97-2.62%-0.08205,3226,0601.360.91-9.004,477,459,829
67汇得科技29.262.74%0.7819,7485,6907.411.3325.44780,266,676
68新奥股份10.081.31%0.1356,4055,6620.460.679.0812,391,906,293
69中旗股份27.760.14%0.0420,5305,6582.430.4014.242,342,128,411
70巨化股份6.77-0.73%-0.0583,6595,6520.301.0713.4918,584,774,517
71赞宇科技7.91-1.00%-0.0869,9145,4841.670.7112.563,314,645,950
72江苏索普7.550.13%0.0172,3295,4242.370.80-1,063.382,300,189,908
73皇马科技16.79-0.06%-0.0132,4735,3962.340.5817.312,327,094,000
74雅克科技17.61-0.28%-0.0530,3545,3330.790.9642.926,759,418,649
75亿利洁能4.12-0.72%-0.03128,4515,2910.481.1511.4411,016,900,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019