网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51建业股份21.60-1.50%-0.335,8191,2591.450.6318.15864,000,000
52金瑞矿业5.611.63%0.0922,7441,2680.791.52-151.621,616,668,892
53嘉澳环保24.850.00%0.005,1421,2690.701.3435.691,822,909,249
54永东股份8.13-1.09%-0.0915,6541,2760.470.2643.502,709,998,940
55鲁北化工7.16-0.28%-0.0217,8381,2770.510.4918.362,512,634,506
56百合花15.04-0.46%-0.078,8781,3360.900.7317.901,481,146,058
57天津磁卡4.68-0.64%-0.0328,7051,3480.470.76-1,800.002,859,274,300
58中盐化工7.250.28%0.0218,6691,3550.430.7410.333,175,725,279
59北化股份7.60-0.52%-0.0418,0701,3700.400.6742.223,419,213,864
60安纳达9.28-0.96%-0.0914,7301,3710.690.3845.651,995,385,600
61同德化工6.10-0.49%-0.0322,6751,3790.580.3817.432,388,226,860
62宏昌电子5.15-0.19%-0.0127,6011,4160.450.6630.293,164,220,255
63新金路4.25-0.93%-0.0433,4291,4260.550.7643.462,588,783,248
64宝莫股份5.28-0.19%-0.0127,3991,4430.450.4532.003,231,360,000
65恒大高新6.97-0.14%-0.0120,6851,4440.680.6336.842,122,227,579
66金浦钛业2.57-0.39%-0.0157,7311,4730.600.90-124.152,465,665,957
67吉华集团6.87-1.29%-0.0921,5441,4830.310.92109.054,809,000,000
68元利科技29.69-0.87%-0.265,0551,5011.220.8330.701,228,062,274
69*ST六化3.661.67%0.0641,9751,5320.800.87-8.041,909,056,000
70兴化股份3.35-0.89%-0.0345,6611,5380.430.7534.543,527,365,043
71氯碱化工7.38-1.99%-0.1521,0451,5670.280.7317.115,533,819,023
72阳煤化工1.96-1.51%-0.0383,2261,6380.471.18-3.993,442,526,176
73澄星股份4.48-0.89%-0.0436,7471,6410.550.6374.672,968,326,417
74四川美丰5.09-0.59%-0.0332,5481,6620.550.8347.443,010,655,352
75雅运股份12.460.16%0.0213,4161,6682.180.5334.61767,312,218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020