网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51保利联合6.53-0.15%-0.0151,1463,3331.561.0121.772,137,714,085
52润禾材料14.601.96%0.2823,0653,3505.921.3133.18568,451,000
53阳煤化工1.92-0.52%-0.01177,7933,4211.011.52-31.533,372,270,540
54永悦科技9.540.63%0.0636,0873,4253.220.9679.501,070,502,480
55红宝丽4.520.00%0.0076,1603,4291.260.9037.672,721,302,657
56黑猫股份4.04-0.98%-0.0486,8083,5171.431.45-17.752,452,536,928
57汇得科技26.21-0.57%-0.1513,4523,5255.040.8922.79698,933,342
58红墙股份16.710.84%0.1421,5233,5901.791.1822.892,005,200,000
59金牛化工4.55-0.22%-0.0179,9613,6481.180.8570.433,095,454,526
60两面针4.242.42%0.1087,2473,6591.592.0685.142,332,000,000
61辉丰股份2.680.00%0.00137,6813,6790.910.39-8.124,040,266,814
62大庆华科15.081.69%0.2524,6733,6811.901.2332.091,954,963,660
63美思德18.081.29%0.2320,7153,7464.451.6727.55841,172,000
64泸天化4.49-0.44%-0.0284,6643,7980.540.8218.427,040,320,000
65世名科技19.722.18%0.4219,5823,8321.651.1432.352,336,938,320
66名臣健康14.20-0.07%-0.0128,0573,9945.271.2564.55756,401,979
67宝利国际2.53-0.39%-0.01159,0054,0121.730.6855.002,331,648,000
68钱江生化5.52-1.43%-0.0873,3064,0662.430.51-42.461,663,739,835
69四川美丰4.990.20%0.0182,4544,1031.391.0326.142,951,506,916
70元利科技45.22-0.22%-0.109,5664,3314.201.1112.781,029,207,200
71阳谷华泰9.16-0.65%-0.0647,5474,3591.271.0920.873,436,206,427
72英力特7.94-0.25%-0.0257,1754,5421.890.86794.002,406,515,560
73醋化股份14.75-2.64%-0.4032,8604,8701.611.1514.603,016,080,000
74集泰股份11.692.63%0.3042,5164,9195.361.5330.28927,777,072
75雅运股份14.51-0.55%-0.0834,4935,0215.601.1121.66893,555,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020