网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST河化3.95-3.42%-0.1425,2301,0190.860.78-5.131,161,534,776
52丹化科技4.63-2.94%-0.1457,9172,7030.701.36-20.863,809,242,835
53山东海化4.37-3.32%-0.15115,4675,0731.291.3810.933,911,551,717
54ST南风2.78-5.12%-0.1554,1731,5070.991.753.531,525,552,800
55渝三峡A4.98-2.92%-0.1537,6081,8830.871.3833.202,159,289,256
56ST昌九6.11-2.40%-0.1516,7351,0250.691.17-305.501,474,465,200
57永悦科技9.32-1.58%-0.1529,4662,7522.630.7077.671,045,815,840
58宏昌电子4.39-3.52%-0.16188,7208,2763.071.1962.712,697,267,363
59安道麦B5.04-3.08%-0.164,9232480.112.5118.832,361,850,858
60雪峰科技4.66-3.52%-0.17100,0864,7391.521.1031.283,069,542,000
61安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315
62金牛化工4.68-3.51%-0.1762,0112,9430.911.1972.453,183,896,084
63华谊集团6.38-2.60%-0.1793,3275,9860.501.5217.7211,880,815,348
64天原集团5.75-2.87%-0.1761,5203,5800.791.1245.284,489,927,848
65司尔特4.57-3.59%-0.1775,5213,4871.051.4210.393,281,837,561
66黑猫股份4.19-3.90%-0.1765,3352,7581.081.62-18.412,543,596,467
67道明光学7.00-2.51%-0.1889,7886,3781.461.1919.444,302,167,408
68中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,154
69多氟多12.05-1.47%-0.18305,27937,2434.600.87-602.507,996,205,914
70鲁北化工7.20-2.44%-0.18104,0447,5332.961.4716.362,526,671,570
71雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,021
72吉华集团7.75-2.52%-0.2042,6883,3181.241.297.522,665,119,003
73中化国际5.21-3.70%-0.20152,5358,0200.561.1916.2814,108,244,819
74ST南化6.73-3.03%-0.2110,4427060.441.26129.921,582,546,982
75云天化5.18-3.90%-0.21101,3575,3090.771.1941.676,844,743,935
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020