网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞凯材料12.90-1.23%-0.1623,1873,0090.531.2130.005,634,720,000
52兴发集团9.56-1.65%-0.1632,4953,1700.441.1328.246,851,011,133
53晨化股份11.75-1.26%-0.155,5156521.101.6419.65586,860,389
54富邦股份9.73-1.52%-0.154,6094530.160.4936.742,812,524,785
55永冠新材27.18-0.55%-0.1513,3073,6563.200.5429.871,131,989,949
56东方材料14.80-1.00%-0.156,3889541.171.0054.81803,647,992
57闰土股份10.86-1.27%-0.1424,5312,7000.211.379.0512,494,430,000
58ST亚邦6.58-1.94%-0.135,5943730.101.04-39.763,790,080,000
59三聚环保6.09-2.09%-0.13219,71713,6260.941.22-21.5214,309,796,639
60联化科技14.31-0.83%-0.1260,0988,6760.661.5038.6813,121,844,363
61上海天洋12.90-0.92%-0.123,9115110.872.03117.45570,197,158
62嘉澳环保22.21-0.54%-0.121,3322980.181.0527.801,629,215,061
63高盟新材11.14-1.07%-0.1251,6025,8202.420.8818.922,379,504,000
64兆新股份2.51-4.56%-0.12704,89417,6155.054.02-14.763,504,975,978
65国泰集团7.78-1.52%-0.125,4754330.181.1422.882,408,003,360
66御家汇8.16-1.33%-0.1124,7512,0371.111.3091.891,824,005,241
67晶华新材12.87-0.85%-0.116,2968201.251.10214.50649,137,060
68拉芳家化12.49-0.87%-0.115,0276330.621.6552.081,016,166,125
69齐翔腾达7.19-1.51%-0.1172,4355,2570.411.0618.9212,763,754,529
70华宝股份29.02-0.34%-0.104,4461,2970.380.9214.583,362,837,600
71龙蟒佰利13.19-0.68%-0.0966,2568,7750.330.9810.9026,802,355,526
72红墙股份16.52-0.54%-0.097,2001,2010.601.2922.631,982,400,000
73赞宇科技8.40-1.06%-0.0927,9672,3770.670.6113.333,530,814,000
74大庆华科14.03-0.64%-0.094,3026080.330.9129.851,818,842,185
75金禾实业18.36-0.49%-0.0910,8962,0190.190.8913.3010,259,019,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019