网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76云图控股4.61-4.36%-0.2191,4494,2710.911.0421.954,656,561,000
77史丹利4.02-0.74%-0.0351,4082,0750.441.6239.494,650,673,680
78德联集团6.02-1.95%-0.12287,99617,4933.820.8827.364,541,062,193
79晶瑞股份39.27-5.19%-2.1590,19736,5137.841.20185.244,516,250,788
80天原集团5.75-2.87%-0.1761,5203,5800.791.1245.284,489,927,848
81安道麦A9.55-3.63%-0.3636,1193,4810.771.3735.694,475,332,479
82国光股份11.87-3.50%-0.4321,4102,5620.580.8762.874,386,315,450
83奥克股份6.38-4.63%-0.31123,7697,9291.821.5813.704,327,745,400
84濮阳惠成16.81-5.72%-1.0291,13715,5813.551.3031.724,310,799,266
85道明光学7.00-2.51%-0.1889,7886,3781.461.1919.444,302,167,408
86赞宇科技10.20-2.30%-0.24105,00510,5932.501.0016.194,287,417,000
87长青股份8.16-2.86%-0.2435,6592,9130.691.3911.414,220,863,322
88凯龙股份11.12-4.79%-0.5690,53210,3092.410.8958.534,173,816,095
89广州浪奇6.63-5.96%-0.42183,63112,4302.931.37130.004,160,544,619
90湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820
91万盛股份11.91-1.00%-0.1239,8814,7061.160.9541.074,098,470,677
92海利尔24.14-3.79%-0.9514,0063,4310.831.4116.204,065,657,786
93回天新材9.94-2.45%-0.2566,0506,5961.651.0526.913,983,796,737
94雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,021
95沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619
96山东海化4.37-3.32%-0.15115,4675,0731.291.3810.933,911,551,717
97ST亚邦6.78-1.17%-0.0828,6431,9530.501.03-40.973,905,280,000
98利民股份13.75-2.96%-0.4241,1185,7511.460.9411.463,862,848,963
99中钢天源8.02-3.95%-0.33147,83912,0253.081.0835.883,845,302,130
100宝莫股份6.27-1.42%-0.0977,0184,8531.261.25-16.133,837,240,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020