网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76同德化工5.54-0.54%-0.0332,5161,7920.830.8714.212,168,979,804
77红墙股份18.20-0.44%-0.0822,4614,0321.871.2624.932,184,000,000
78湖南海利6.78-2.02%-0.1475,1705,0612.301.3820.372,214,708,133
79渝三峡A5.13-0.58%-0.0325,9611,3290.601.0534.202,224,328,089
80洪汇新材20.58-0.77%-0.165,1481,0590.480.9028.192,227,640,940
81中广核技7.300.83%0.0627,5442,0040.890.4736.432,248,797,120
82苏博特17.20-0.75%-0.1343,3737,4573.311.0817.922,254,266,400
83江苏索普7.50-0.92%-0.07137,10110,4714.502.47-1,056.342,284,956,863
84保利联合7.03-0.57%-0.0427,6861,9370.851.2123.432,301,398,165
85红星发展7.931.15%0.0942,8333,3531.471.2630.832,309,216,000
86龙星化工4.94-2.37%-0.12166,9708,1583.481.3640.432,371,200,000
87南岭民爆6.40-0.78%-0.0516,8291,0750.450.7492.352,376,236,800
88两面针4.36-0.23%-0.0145,4131,9820.830.9187.552,398,000,000
89ST柳化3.01-0.33%-0.0122,9166850.291.396.022,404,072,028
90兴业股份11.981.01%0.1211,8521,4060.591.2318.152,415,168,000
91天奈科技46.005.99%2.6050,28722,2569.530.9570.772,427,686,110
92宝利国际2.640.38%0.0144,1931,1560.480.9257.392,433,024,000
93安道麦B5.200.00%0.00689360.010.6019.432,436,830,250
94皇马科技17.84-1.44%-0.2638,8686,8662.801.4818.392,472,624,000
95英力特8.162.26%0.1850,8854,1101.682.37816.002,473,194,832
96彤程新材18.92-1.10%-0.2147,5829,0233.620.8026.652,486,419,100
97世名科技21.001.65%0.3414,7273,0091.240.9434.452,488,626,000
98ST宜化2.830.35%0.0129,2978240.330.84-80.862,540,962,795
99国泰集团8.260.85%0.0723,2681,9020.750.7324.292,556,569,120
100新金路4.22-0.24%-0.0188,7863,7131.460.7041.292,570,509,483
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020