网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新化股份22.80-0.96%-0.2213,6213,1273.890.9613.73798,000,000
77新洋丰7.862.08%0.16127,0999,9971.031.6814.049,696,909,070
78阳谷华泰6.220.48%0.0319,2791,2020.511.2514.172,333,319,211
79苏博特13.96-2.58%-0.3746,7356,6353.570.8714.541,829,625,520
80华宝股份28.95-0.58%-0.1712,7543,6901.101.1714.553,354,726,000
81中旗股份28.390.39%0.1125,2937,3003.001.0614.562,395,281,902
82上海新阳22.80-1.94%-0.4565,95415,3102.270.9514.676,626,795,285
83江山股份19.080.16%0.0310,1881,9540.341.1014.715,666,760,000
84泰和科技30.420.00%0.00000.000.0014.710
85万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405
86扬农化工57.674.65%2.5654,66432,0121.762.0915.1617,871,869,967
87振华股份5.540.18%0.0113,7107620.321.2715.392,388,848,000
88利尔化学11.76-0.42%-0.0540,3984,7980.771.6015.706,166,666,535
89中核钛白4.17-1.18%-0.05345,60214,5672.171.4215.726,635,494,052
90中化国际5.040.40%0.0281,5264,1030.301.0215.7513,647,899,019
91鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,717
92合盛硅业28.04-0.81%-0.2318,2755,1630.500.8515.9310,239,605,897
93皇马科技15.73-3.08%-0.5036,4785,8352.631.2616.222,180,178,000
94三美股份34.37-0.32%-0.1110,0083,4611.681.2116.292,053,049,366
95航锦科技9.840.20%0.02165,50916,4232.441.1116.406,682,895,040
96海利尔24.59-0.69%-0.1711,5302,8462.110.5916.501,345,673,070
97华邦健康4.55-0.87%-0.0450,2252,3100.251.8716.859,008,632,319
98青岛金王4.59-0.43%-0.0248,5852,2440.771.1016.872,884,963,789
99兴业股份11.290.18%0.026,2567091.001.5117.11708,690,235
100江南化工5.040.40%0.0272,3553,6500.761.4817.114,829,798,701
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019