网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76丹科B股0.210.00%0.004,11780.050.32-0.82172,773,433
77江南化工7.410.00%0.00000.000.0025.957,100,954,042
78氯碱B股0.470.00%0.006,051290.080.820.81352,424,789
79同德化工7.750.00%0.00214,77016,4605.491.1619.683,034,222,650
80世龙实业8.650.00%0.00000.000.00-49.152,076,000,000
81*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
82ST宜化2.590.00%0.0043,3171,1220.480.85-21.402,325,474,784
83振华股份7.700.00%0.00000.000.0024.843,320,240,000
84ST柳化2.840.00%0.0017,9725070.230.77-1.292,268,293,874
85*ST毅达B0.180.00%0.00000.000.004.9967,603,426
86*ST毅达3.260.00%0.00000.000.0090.301,224,373,163
87卫星石化19.05-0.05%-0.01144,30827,2081.360.7916.8620,284,893,504
88丰山集团37.38-0.11%-0.0414,3675,2902.600.8854.972,067,732,004
89龙蟠科技28.36-0.14%-0.04105,32530,2293.501.1254.548,536,042,368
90七彩化学34.57-0.26%-0.09131,91146,40310.680.7427.224,268,591,593
91新宙邦59.42-0.27%-0.1651,44630,5551.360.7152.1222,462,797,690
92ST昌九10.80-0.28%-0.0311,1071,1980.460.56-606.742,606,256,000
93中化国际5.92-0.34%-0.02289,03717,2461.071.40109.4316,030,865,514
94司尔特5.81-0.34%-0.02199,87811,4722.780.6416.374,172,410,906
95亚士创能74.27-0.35%-0.2611,7738,7361.710.57200.735,123,144,600
96吉华集团7.30-0.41%-0.0347,3263,4770.680.9919.215,110,000,000
97阳煤化工2.20-0.45%-0.01320,7017,1051.830.81-6.583,864,059,993
98乐凯胶片7.90-0.50%-0.04143,99411,2643.860.4053.312,946,634,707
99*ST河化5.79-0.52%-0.0319,7751,1570.670.88-45.951,702,604,140
100华谊集团5.74-0.52%-0.0375,2034,3160.400.53114.8010,689,009,420
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020