网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76东方材料14.13-1.67%-0.249,4931,3531.750.7452.33767,266,630
77亿利洁能3.58-1.65%-0.06141,4725,0980.520.789.949,805,405,733
78宝利国际2.45-1.61%-0.0455,6711,3730.601.0053.262,257,920,000
79赞宇科技13.53-1.60%-0.22217,89230,1115.180.9321.485,687,132,550
80山东海化3.69-1.60%-0.0639,3191,4560.440.8620.503,302,889,207
81利民股份16.73-1.59%-0.27110,58118,5063.940.7113.944,700,033,683
82奥克股份6.24-1.58%-0.1021,2861,3360.310.8113.404,232,779,200
83新化股份29.90-1.55%-0.4790,10927,69425.751.0218.011,046,500,000
84上海天洋14.00-1.55%-0.229,3571,3170.860.78127.271,528,800,000
85中化国际5.11-1.54%-0.0891,5284,6990.340.7715.9713,837,453,172
86东材科技5.13-1.54%-0.0840,9512,1070.650.7964.133,214,463,130
87南岭民爆5.78-1.53%-0.099,9035760.270.9083.412,146,038,860
88嘉澳环保25.31-1.52%-0.396,5711,6760.901.0530.371,856,653,243
89长青股份8.53-1.50%-0.13171,20214,7532.780.7211.935,247,617,956
90远兴能源1.97-1.50%-0.03165,7203,2770.460.927.587,025,751,666
91金浦钛业2.63-1.50%-0.0444,5791,1790.460.5735.442,523,230,142
92华谊集团5.38-1.47%-0.0860,5183,2700.321.0814.9410,018,618,585
93海利尔25.78-1.45%-0.387,6341,9900.450.8017.304,341,866,517
94和远气体21.12-1.45%-0.3114,1503,0223.540.8533.52844,800,000
95沧州大化8.19-1.44%-0.1238,5403,1890.941.17289.403,373,162,081
96多氟多11.03-1.43%-0.1696,83610,7311.460.70-551.507,319,348,650
97龙蟠科技9.01-1.42%-0.1315,3291,3870.510.9523.102,698,675,200
98中核钛白4.16-1.42%-0.06140,6535,8910.880.7015.696,619,581,596
99山东赫达16.11-1.41%-0.2312,6632,0440.680.8519.762,989,469,549
100三友化工4.98-1.39%-0.07161,1938,0710.790.8318.0410,145,865,657
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020