网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76川恒股份14.35-3.30%-0.49105,93615,32011.861.3274.001,279,533,540
77龙蟒佰利14.230.78%0.1154,1197,6990.761.6712.0610,108,527,391
78晶华新材14.10-0.28%-0.0415,9602,2373.580.8597.44626,582,300
79扬帆新材14.092.70%0.3764,1338,9655.181.2811.461,737,213,024
80昊华科技14.04-0.28%-0.0413,0301,8480.641.7119.392,838,488,422
81飞凯材料13.989.99%1.27115,44015,5582.642.4520.876,106,464,000
82光华科技13.8410.02%1.26132,91918,1333.5815.1542.175,139,975,749
83康达新材13.76-0.72%-0.1062,3018,4962.610.9333.923,266,340,803
84金奥博13.730.51%0.0714,8822,0542.742.7724.12744,920,000
85兴业股份13.433.31%0.4315,4152,0412.314.6018.60840,510,385
86亚士创能13.24-0.30%-0.043,9825280.560.7140.06911,915,600
87清水源13.161.46%0.1936,2004,7851.751.8412.492,721,582,620
88利尔化学13.15-0.68%-0.0918,7342,4690.361.3412.896,890,305,278
89红太阳13.05-0.23%-0.0315,8082,0680.271.2413.777,575,643,977
90苏博特13.00-0.91%-0.125,4407080.420.9613.831,676,350,000
91晨化股份12.88-2.13%-0.2816,3882,1203.262.6021.68643,298,877
92闰土股份12.822.89%0.3660,6697,7090.521.7313.2414,772,420,000
93丰元股份12.08-0.66%-0.089,6211,1730.651.0067.981,758,985,470
94兴发集团12.06-2.51%-0.31326,58939,9264.551.4928.248,599,446,266
95凯龙股份11.98-1.80%-0.2243,3275,2161.211.4252.224,250,478,748
96三爱富11.84-2.31%-0.28105,41312,5242.362.1911.135,278,324,612
97国光股份11.82-0.08%-0.012,2172620.060.7618.324,355,374,500
98宝丰能源11.62-0.26%-0.0371,6308,3430.970.7416.378,521,643,200
99联化科技11.510.09%0.0131,2873,6070.340.5788.6210,563,497,349
100嘉化能源11.32-0.70%-0.0868,7457,8070.491.0214.3215,989,316,057
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019