网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76拉芳家化14.01-0.21%-0.0325,9863,6763.201.1235.031,138,918,993
77康达新材13.99-0.85%-0.1241,3735,8051.740.6938.023,318,526,350
78飞凯材料13.92-0.71%-0.10103,66214,4462.371.2525.316,080,256,000
79晶华新材13.69-0.65%-0.0914,9782,0653.370.73188.83608,794,300
80万润股份13.64-0.29%-0.0496,30613,0131.060.9225.7412,400,577,053
81龙蟒佰利13.541.80%0.24121,26716,4570.601.2412.0927,513,562,837
82扬帆新材13.46-0.44%-0.0630,9624,1732.510.6714.791,663,373,878
83卫星石化13.260.38%0.05119,48215,8671.150.6712.0313,753,029,687
84亚士创能13.21-0.38%-0.0510,7651,4251.560.8634.76911,225,800
85凯龙股份13.000.31%0.04117,91915,4353.180.7756.524,813,423,147
86川恒股份12.85-2.65%-0.3564,2808,3517.220.9149.611,144,189,700
87兴业股份12.670.40%0.0510,0941,2811.611.0918.63795,314,905
88联化科技12.61-2.40%-0.3171,3719,0680.781.2943.4811,562,994,928
89丰元股份12.520.64%0.0833,7054,1832.320.8696.311,820,041,164
90沧州大化12.49-0.16%-0.0247,6895,9391.160.5620.225,144,175,140
91晨化股份12.490.24%0.0310,4691,3102.100.6820.71623,820,107
92利尔化学12.330.41%0.0526,5703,2820.511.0613.616,465,560,432
93苏博特12.281.07%0.1327,1373,3442.071.6816.591,609,441,360
94光华科技12.210.16%0.0266,1138,0471.781.5069.144,534,617,334
95闰土股份12.20-2.71%-0.34170,82121,0491.480.749.7614,036,100,000
96国光股份12.16-2.25%-0.2812,1781,4850.330.6932.024,493,479,012
97红太阳12.04-0.33%-0.0427,2623,2920.470.5313.856,989,329,769
98万盛股份12.03-0.17%-0.0213,0741,5760.400.5526.733,911,912,561
99清水源11.95-1.40%-0.1758,2236,9922.790.5812.432,491,837,482
100嘉化能源11.63-1.44%-0.17278,41232,7361.971.0214.1816,441,710,499
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019