网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76浙江龙盛13.91-1.35%-0.19284,75139,8900.880.819.3645,253,846,173
77强力新材13.75-2.20%-0.31246,39634,0224.781.0132.877,084,734,085
78拉芳家化13.742.08%0.2827,7683,8233.422.6034.351,116,969,805
79晶华新材13.55-3.90%-0.5544,2776,1058.780.72186.90683,434,900
80科斯伍德13.30-6.27%-0.89352,71450,33214.541.11-443.333,225,915,000
81康达新材13.191.77%0.2370,0539,1032.952.8235.843,128,760,726
82联化科技13.15-1.79%-0.2464,5548,6090.700.9145.3412,058,158,866
83卫星石化13.13-0.83%-0.11111,42714,7481.070.7211.9113,618,196,062
84飞凯材料13.03-2.18%-0.2952,5626,9291.200.5023.695,691,504,000
85多氟多12.66-1.17%-0.1571,5499,1151.080.90633.008,400,993,101
86万盛股份12.641.36%0.1735,2044,4341.080.9928.094,110,272,217
87丰元股份12.600.96%0.1240,2285,0482.772.1096.921,831,670,820
88川恒股份12.52-0.56%-0.0761,1367,6246.871.3548.341,114,805,840
89万润股份12.41-2.28%-0.2939,7904,9780.440.6623.4211,282,343,198
90晨化股份12.30-2.30%-0.2910,4541,3022.091.2120.39614,330,450
91扬帆新材12.260.41%0.0533,1334,1082.681.2913.471,515,079,030
92兴业股份12.20-2.01%-0.258,6171,0601.371.1317.94765,812,300
93龙蟒佰利12.12-0.90%-0.1180,1629,7600.390.7610.8224,628,093,175
94闰土股份12.03-2.67%-0.33110,00213,3070.961.169.6213,840,515,000
95国光股份11.71-0.76%-0.0911,8251,3990.320.9530.834,327,190,726
96利尔化学11.700.09%0.0129,7013,4460.571.1212.916,135,203,950
97光华科技11.47-2.55%-0.3031,0293,6000.840.5164.954,259,811,241
98龙蟠科技11.17-0.71%-0.0867,0107,4655.980.4234.911,250,934,198
99凯龙股份11.15-6.54%-0.7893,22810,7352.521.2248.484,128,459,377
100沧州大化11.12-1.77%-0.2032,7203,6650.790.8618.004,579,922,142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019