网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76高争民爆20.0010.01%1.82116,05921,4984.211.14285.715,520,000,000
77永冠新材19.350.57%0.119,2291,7721.500.4622.761,193,066,510
78中欣氟材19.320.89%0.1719,8953,8103.860.75-41.30996,042,600
79川金诺19.240.47%0.0933,2896,2602.550.9925.312,514,359,352
80晨化股份19.22-4.47%-0.90122,59323,8288.150.9729.122,890,784,100
81苏利股份19.100.58%0.1115,1602,8940.841.2613.073,434,400,000
82元力股份18.990.48%0.0914,8262,8200.610.6173.074,648,752,000
83鼎龙股份18.640.81%0.15100,16618,5511.110.51-20,711.1116,875,478,865
84拉芳家化18.630.16%0.0315,7822,9160.690.38232.754,221,526,400
85卫星石化18.580.49%0.0952,2109,6100.490.4516.4419,784,426,315
86东方材料18.193.77%0.6667,84512,20512.471.9650.42985,554,801
87星源材质18.01-3.48%-0.65107,64119,3232.881.3156.286,736,678,051
88新开源17.831.08%0.1942,6697,5141.370.4449.535,567,416,181
89宏柏新材17.399.99%1.581,0561840.130.5927.601,443,370,000
90百合花17.310.35%0.0616,2452,8041.640.5117.651,703,711,889
91强力新材17.170.00%0.0068,81511,7861.340.6377.668,846,900,672
92广信股份17.030.77%0.1344,8597,6060.900.7716.177,890,251,712
93国新文化17.01-1.05%-0.1867,09911,3891.490.7255.197,624,743,258
94醋化股份16.91-4.14%-0.7347,6278,1142.321.3415.103,457,756,800
95康达新材16.831.57%0.2640,4606,7271.600.4731.284,249,455,860
96广信材料16.710.66%0.1117,7402,9460.920.5873.003,225,490,929
97万润股份16.700.42%0.07112,67118,5711.241.0028.3115,182,524,691
98诚志股份16.520.73%0.1260,4179,9030.720.45317.6913,778,109,371
99润禾材料16.460.86%0.147,3871,2051.900.4947.03640,870,100
100先达股份16.353.02%0.4821,3933,4721.361.799.672,563,680,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020