网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76澄星股份4.913.15%0.15102,5535,0081.551.1044.643,253,232,748
77滨化股份5.30-0.93%-0.0563,9043,3850.410.9822.088,185,320,000
78湘潭电化6.322.10%0.13181,86911,2633.290.9540.773,494,707,048
79湖南海利6.90-1.57%-0.1138,1322,6471.171.2120.732,253,906,507
80渝三峡A5.180.39%0.0214,4287420.330.8934.532,246,007,700
81清水源10.44-0.19%-0.0210,6061,1040.510.6911.582,177,000,718
82润禾材料15.230.00%0.005,1007741.310.5334.61592,980,050
83海利尔25.35-0.90%-0.235,0101,2730.301.0017.014,269,445,935
84浙江龙盛14.350.35%0.05181,34825,9380.560.989.5446,685,312,191
85洪汇新材20.732.32%0.473,2676680.301.7328.402,243,877,390
86泸天化4.790.42%0.0217,7548500.110.5919.667,510,720,000
87泰和科技37.47-0.43%-0.168,0092,9942.670.6818.121,124,100,000
88沧州大化10.19-1.64%-0.1728,6782,9440.700.94360.074,196,889,085
89江苏索普7.082.91%0.2039,7772,7881.314.08-997.182,156,999,278
90江山股份21.050.10%0.026,6251,3880.220.8316.236,251,850,000
91江南化工5.47-0.18%-0.0137,9702,0730.400.8718.575,241,864,860
92江化微40.207.77%2.9045,04417,5997.241.7594.372,502,044,181
93汇得科技28.71-0.31%-0.094,5481,3071.710.4624.97765,600,010
94永悦科技9.46-0.32%-0.0318,0331,7011.610.5078.831,061,525,520
95永太科技10.870.83%0.09264,55128,7603.021.3826.269,528,275,627
96永冠新材25.87-1.45%-0.3811,2052,9122.690.6528.431,077,431,199
97永东股份7.86-0.25%-0.023,7062910.110.5622.352,619,994,629
98氯碱化工7.13-0.70%-0.0516,8391,1990.221.518.165,346,359,029
99氯碱B股0.580.00%0.0083850.010.510.66434,907,186
100正丹股份5.29-0.19%-0.0117,6879400.791.2387.151,181,680,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020