网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中欣氟材24.94-2.27%-0.5826,3126,7137.661.6456.67857,187,800
77苏博特13.96-2.58%-0.3746,7356,6353.570.8714.541,829,625,520
78三泰控股4.18-0.95%-0.04155,0636,5351.150.91-35.765,649,582,083
79百合花23.354.90%1.0927,3996,3263.902.0224.581,642,513,323
80利安隆33.81-3.95%-1.3917,9106,1741.461.4423.694,141,030,881
81飞凯材料12.78-2.14%-0.2847,8316,1671.101.1129.725,582,304,000
82恒大高新8.551.06%0.0970,5615,9862.581.2927.402,337,288,791
83名臣健康14.50-3.14%-0.4740,1895,9317.541.2965.91772,382,303
84诚志股份13.90-2.52%-0.3641,7485,8601.080.7331.615,388,802,652
85皇马科技15.73-3.08%-0.5036,4785,8352.631.2616.222,180,178,000
86元力股份16.50-2.54%-0.4335,1445,8131.440.7260.914,039,200,000
87兴发集团9.62-1.03%-0.1058,6175,6660.820.9428.306,865,284,073
88新农股份29.01-2.06%-0.6118,8355,5346.280.4621.65870,300,000
89滨化股份4.702.17%0.10117,0045,4800.762.2719.587,258,680,000
90新安股份8.930.68%0.0661,1485,4750.881.8712.036,204,837,553
91鸿达兴业3.88-1.27%-0.05139,7265,4710.551.0223.229,916,934,870
92日科化学8.240.37%0.0365,5925,4491.621.0725.753,337,200,000
93远兴能源2.160.93%0.02246,9225,3320.701.438.317,651,159,353
94雅化集团5.840.69%0.0490,0415,3000.941.4650.525,590,486,584
95巨化股份6.67-1.33%-0.0978,3505,2780.291.1313.2918,310,257,907
96中泰化学6.480.62%0.0481,1975,2640.381.5219.3413,908,993,395
97合盛硅业28.04-0.81%-0.2318,2755,1630.500.8515.9310,239,605,897
98沧州大化9.520.63%0.0654,5695,1611.321.43336.403,920,940,539
99亚士创能19.130.68%0.1326,7315,1303.880.7143.481,319,587,400
100建新股份6.622.32%0.1576,6665,1041.403.058.183,632,460,346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019