网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76聚合顺11.07-1.95%-0.2218,1372,0232.301.2226.36873,279,090
77ST昌九10.84-4.16%-0.4718,4492,0250.761.30-802.962,615,908,800
78司尔特5.55-1.60%-0.0937,9572,1220.530.5214.613,985,727,289
79醋化股份16.63-1.71%-0.2912,8082,1510.630.6813.523,400,502,400
80同德化工6.02-1.31%-0.0836,3182,2010.930.6117.202,356,905,852
81氯碱化工7.28-1.36%-0.1030,1212,2030.401.0516.885,458,835,025
82亚钾国际7.92-1.74%-0.1427,9162,2210.690.39168.873,195,363,600
83宇新股份43.00-1.78%-0.785,1932,2481.830.5415.091,218,620,000
84*ST辉丰3.690.55%0.0263,4912,3390.420.61-11.835,563,005,908
85华昌化工4.64-1.28%-0.0650,4232,3620.540.63228.574,354,403,963
86雪峰科技3.88-2.02%-0.0861,3722,4060.930.7728.322,555,756,000
87德美化工7.32-1.48%-0.1132,5872,4090.780.6628.603,068,769,661
88ST毅达4.18-5.00%-0.2256,9302,4151.521.6983.271,569,901,786
89华谊集团5.720.35%0.0243,9192,5180.240.64286.0010,651,765,484
90诺普信6.03-0.82%-0.0541,8672,5370.460.7422.485,439,897,645
91*ST金正1.400.00%0.00182,4982,5640.560.71-17.504,600,438,839
92国泰集团7.13-0.97%-0.0736,3812,6070.840.6319.813,089,548,784
93广东榕泰3.92-0.76%-0.0366,7152,6200.950.61-3.362,759,810,462
94云天化4.94-1.20%-0.0652,7742,6230.401.271,829.636,527,612,942
95江山股份19.75-1.05%-0.2113,2342,6340.450.3817.955,865,750,000
96山东海化3.70-1.86%-0.0771,7712,6740.800.81-18.503,311,840,126
97元利科技29.950.88%0.269,0602,7222.191.4830.971,238,816,609
98久日新材53.57-0.89%-0.485,0342,7331.860.7340.581,451,038,805
99青岛金王4.17-1.18%-0.0564,9692,7330.941.39-9.702,881,042,779
100达志科技37.80-0.55%-0.217,6802,8250.490.79540.005,977,671,210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020