网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76汇得科技25.94-1.03%-0.279,9442,5833.731.3922.56691,733,342
77吉华集团7.52-1.44%-0.1134,7182,6131.011.187.302,586,025,149
78正丹股份5.171.17%0.0651,2252,6292.291.1085.171,154,874,600
79世名科技19.30-2.13%-0.4213,8612,6761.171.4431.672,287,165,800
80拉芳家化13.39-1.18%-0.1620,3312,7182.501.0955.791,088,517,153
81雪峰科技4.49-0.66%-0.0361,1592,7410.931.1330.132,957,563,000
82锦鸡股份14.41-1.91%-0.2819,2252,7734.600.6551.46602,049,800
83日科化学8.330.36%0.0334,0522,8360.841.2326.033,373,650,000
84山东海化4.07-1.45%-0.0669,8342,8460.781.3410.183,643,024,139
85华宝股份30.10-0.30%-0.099,6252,8940.831.1615.133,487,988,000
86百合花25.92-0.31%-0.0811,2102,8961.590.9727.281,823,295,303
87雅运股份14.36-1.03%-0.1520,2042,9013.281.2621.43884,318,094
88永冠新材22.54-0.27%-0.0613,5283,0403.250.9624.77938,743,689
89中广核技7.09-1.12%-0.0843,5213,0871.411.0735.382,184,105,696
90贝斯美22.890.04%0.0113,5693,0894.480.6826.62693,567,000
91元利科技44.44-1.72%-0.786,9613,0953.061.4812.561,011,454,400
92皇马科技17.400.58%0.1018,1363,1181.311.0417.942,411,640,000
93金奥博15.560.32%0.0520,8703,2263.850.8437.07842,978,560
94江山股份20.77-0.72%-0.1515,5333,2280.520.4516.016,168,690,000
95金力泰5.79-1.03%-0.0656,9043,2831.211.0792.792,723,268,600
96富邦股份9.06-1.20%-0.1136,3733,2941.260.6734.212,618,856,583
97新日恒力4.050.25%0.0182,4943,3141.201.06-124.622,773,779,289
98新农股份27.860.54%0.1512,2153,3912.990.6120.791,136,688,000
99七彩化学32.28-0.74%-0.2410,5563,3941.541.7225.822,214,349,896
100东方材料16.601.34%0.2220,9063,4323.851.0561.48901,388,964
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020