网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76云图控股4.61-4.36%-0.2191,4494,2710.911.0421.954,656,561,000
77三泰控股4.68-4.29%-0.21385,49918,7162.851.18-40.036,325,369,413
78国泰集团8.05-2.54%-0.2133,2712,7201.071.1623.682,491,571,600
79亿利洁能4.13-4.84%-0.21265,88111,1970.991.4311.4711,043,641,001
80红宝丽4.40-4.76%-0.2267,2733,0211.120.7136.672,649,055,684
81振华股份5.85-3.62%-0.2236,0552,1260.841.7516.252,522,520,000
82广东榕泰5.09-4.14%-0.22108,4475,6001.541.0810.413,583,529,400
83乐通股份8.16-2.74%-0.2320,8541,7301.040.96-32.131,632,000,000
84江南化工5.17-4.26%-0.23106,4385,5781.111.5717.554,954,376,842
85保利联合6.80-3.27%-0.2334,1862,3421.041.2922.672,226,103,488
86同德化工5.31-4.15%-0.2356,8683,0571.451.4813.622,078,931,906
87澄星股份4.70-4.86%-0.24185,0308,8292.791.2142.733,114,092,447
88两面针4.12-5.50%-0.2467,4202,8331.231.2082.732,266,000,000
89长青股份8.16-2.86%-0.2435,6592,9130.691.3911.414,220,863,322
90齐翔腾达6.96-3.33%-0.24142,02310,0120.801.2818.3212,355,456,401
91华邦健康4.89-4.68%-0.24245,49712,1901.241.1118.119,681,804,844
92赞宇科技10.20-2.30%-0.24105,00510,5932.501.0016.194,287,417,000
93回天新材9.94-2.45%-0.2566,0506,5961.651.0526.913,983,796,737
94阳谷华泰8.05-3.13%-0.2660,5554,9391.611.1018.343,019,810,233
95钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,299
96瀚叶股份2.85-8.36%-0.26818,35823,8524.111.3357.005,679,676,667
97建新股份6.70-3.87%-0.2765,2134,4231.191.128.283,678,300,147
98南方汇通6.48-4.00%-0.2730,6302,0090.731.5229.862,734,560,000
99新洋丰7.58-3.44%-0.27159,31512,1511.291.1713.549,351,472,106
100青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020