网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76辉丰股份2.92-4.26%-0.13146,9164,3310.971.30-8.854,402,081,717
77鲁西化工8.98-1.43%-0.1378,5977,0840.541.368.4813,154,449,786
78达威股份13.10-0.98%-0.133,9115140.391.0139.081,305,565,558
79汇得科技28.36-0.42%-0.125,9581,6962.230.8024.66756,266,676
80诚志股份13.59-0.88%-0.1216,3942,2330.420.9330.905,268,620,722
81先达股份23.43-0.51%-0.123,2417630.450.8611.831,698,996,998
82龙蟠科技9.88-1.20%-0.1213,7791,3711.230.8625.331,106,466,417
83宝莫股份6.75-1.60%-0.11113,4307,7031.851.05-17.374,131,000,000
84嘉澳环保22.11-0.50%-0.111,8664140.250.9027.681,621,879,559
85湖南海利6.63-1.63%-0.1117,8911,1990.551.0419.922,165,710,166
86乐凯胶片6.71-1.61%-0.119,4886410.251.0153.722,502,774,542
87苏博特15.17-0.72%-0.1131,4784,7862.400.6815.801,988,210,540
88新安股份8.89-1.22%-0.1127,4382,4540.391.2111.986,177,044,327
89瑞丰高材7.26-1.36%-0.103,9742890.170.6624.201,669,354,243
90广州浪奇5.00-1.96%-0.1018,8269490.301.2498.043,137,665,625
91飞凯材料12.52-0.79%-0.1013,7031,7260.310.5729.125,468,736,000
92扬帆新材11.07-0.90%-0.1010,2291,1240.831.0316.281,368,019,973
93南岭民爆5.57-1.76%-0.106,2463520.171.4580.382,068,068,590
94久联发展6.75-1.46%-0.106,6304490.200.9922.502,209,735,080
95南方汇通6.41-1.54%-0.107,9355120.190.9529.542,705,020,000
96世名科技15.03-0.66%-0.102,7374120.230.9424.661,781,145,180
97金牛化工4.72-2.07%-0.1019,7689440.290.7273.073,211,108,871
98兴业股份11.38-0.78%-0.091,7832030.280.5917.24714,339,670
99ST明科3.52-2.49%-0.096,7542400.152.05117.331,539,692,084
100硅宝科技8.44-1.06%-0.0914,8031,2470.450.5721.902,766,989,442
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019