网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科隆股份6.712.13%0.1427,7521,8571.270.93-112.021,467,800,482
77永东股份8.232.75%0.2228,7732,3520.861.1133.482,743,332,261
78拉芳家化19.16-0.31%-0.0628,9355,5331.280.41239.504,343,955,200
79蓝晓科技40.250.65%0.2630,00611,9711.450.4936.938,331,776,807
80东方材料17.23-0.52%-0.0930,4605,2315.610.6847.86935,598,304
81汇得科技30.070.94%0.2830,4919,05211.431.2625.92801,866,677
82山东赫达36.24-2.89%-1.0831,40511,3311.671.0444.586,796,722,125
83正丹股份5.271.74%0.0932,0271,6860.650.7965.882,580,192,000
84江苏索普7.520.13%0.0132,4282,4471.060.58276.472,291,057,887
85华宝股份57.90-0.16%-0.0932,48418,9362.800.5529.396,709,452,000
86富邦股份9.010.78%0.0733,7173,0481.170.6431.072,604,403,732
87世名科技30.023.70%1.0733,92010,1191.910.6351.345,327,581,615
88聚合顺13.190.92%0.1233,9224,4564.300.5531.401,040,519,530
89乐凯新材9.851.65%0.1634,5373,3751.700.4524.151,995,807,000
90红星发展7.86-0.88%-0.0734,5602,7321.190.6346.512,288,832,000
91国光股份14.85-1.98%-0.3034,6145,1790.810.6231.256,370,915,726
92泰和科技23.654.28%0.9735,3858,2396.551.0012.481,277,100,000
93晶华新材15.004.38%0.6336,7005,4407.281.171,063.83756,570,000
94嘉澳环保29.086.29%1.7236,82310,5065.020.8634.172,133,207,282
95江化微47.91-2.36%-1.1638,19918,2072.690.55141.046,801,303,600
96晶瑞股份38.530.39%0.1538,33514,7202.450.48195.196,016,548,312
97昊华科技22.171.09%0.2439,3998,7101.330.7336.216,588,775,284
98醋化股份17.971.99%0.3540,1627,1901.960.8416.043,674,505,600
99中旗股份49.000.91%0.4441,47019,5593.141.3536.846,469,470,000
100和远气体27.291.45%0.3942,15611,36710.541.1245.481,091,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020