网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101阳煤化工2.121.44%0.0370,6371,4900.401.29-34.813,723,548,721
102青松股份9.637.84%0.70167,45015,9294.344.768.953,716,409,600
103奥克股份5.42-0.18%-0.0119,1481,0360.281.2011.643,676,548,600
104ST亚邦6.37-0.62%-0.0411,5867350.200.90-38.493,669,120,000
105利民股份12.871.74%0.2227,1383,4690.971.3010.733,615,626,629
106科斯伍德14.80-0.47%-0.0786,13412,8603.551.08331.843,589,740,000
107广州浪奇5.622.18%0.1282,2794,5651.312.28110.203,526,736,163
108神剑股份4.18-0.71%-0.0323,7649950.280.9632.433,501,059,805
109达志科技33.258.06%2.4820,4616,4131.944.2083.133,499,349,700
110兰太实业7.840.00%0.0027,8392,1830.641.2110.953,434,163,612
111广东榕泰4.820.63%0.0357,0962,7660.811.439.863,393,440,414
112晶瑞股份29.431.98%0.5779,19023,0186.891.00138.823,384,600,476
113华宝股份29.200.00%0.006,0911,7750.530.9614.673,383,696,000
114广信材料18.00-1.32%-0.2450,4259,0922.700.9837.893,364,480,584
115昊华科技16.596.14%0.9634,1685,6271.692.6718.553,354,025,849
116德联集团4.38-2.01%-0.09121,6125,3581.610.9319.913,303,962,194
117日科化学8.130.74%0.0639,7283,2270.980.9525.413,292,650,000
118司尔特4.570.00%0.0036,7891,6790.511.0810.393,281,809,693
119金牛化工4.811.48%0.0740,8711,9620.601.0474.463,272,337,642
120北化股份7.270.41%0.0324,8071,8000.551.1525.043,270,747,998
121山东赫达17.29-2.81%-0.5044,0277,6902.370.7221.213,208,437,523
122澄星股份4.771.06%0.05134,5536,3772.030.9343.363,160,472,547
123德美化工7.31-0.68%-0.0542,7423,1321.021.2728.383,064,577,353
124四川美丰5.070.20%0.0111,9556050.200.9426.562,998,825,665
125乐凯新材16.161.96%0.3150,3018,1002.730.7623.592,976,672,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019