网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新金路4.08-3.32%-0.1496,0373,9671.570.9140.022,491,323,172
102国泰集团8.08-2.18%-0.1832,6702,6711.061.2223.762,500,856,960
103鲁北化工7.15-3.12%-0.23100,0517,2462.841.7716.272,512,634,506
104振华股份5.84-3.79%-0.2335,5172,0940.822.1316.222,518,208,000
105新日恒力3.70-2.89%-0.1187,5673,2621.270.64-113.542,527,221,130
106黑猫股份4.19-3.90%-0.1762,1782,6261.021.76-18.412,543,596,467
107百傲化学32.50-4.36%-1.4821,1046,9722.690.7922.412,547,519,197
108高盟新材11.86-6.91%-0.8879,0649,5413.631.4320.212,569,471,800
109恒大高新9.41-5.81%-0.5875,0777,2072.721.0230.182,590,523,409
110高争民爆9.65-1.33%-0.1314,2761,3800.510.8087.452,655,120,000
111吉华集团7.74-2.64%-0.2140,8483,1751.181.467.522,665,119,003
112红宝丽4.42-4.33%-0.2063,7012,8631.030.5336.922,667,117,427
113宏昌电子4.44-2.42%-0.11179,6997,8792.891.3563.292,721,843,831
114金力泰5.78-4.93%-0.30101,9155,9862.151.3992.792,723,268,600
115南方汇通6.49-3.85%-0.2630,2501,9840.721.8029.912,738,780,000
116丸美股份67.85-1.21%-0.8326,91218,4586.531.3046.322,772,830,000
117金浦钛业2.92-2.99%-0.0980,6292,3730.831.4339.352,801,457,040
118百川股份5.45-5.55%-0.3291,7955,0871.761.0433.942,807,185,881
119乐凯新材15.39-4.53%-0.7342,3946,5962.291.1922.482,836,680,000
120乐凯胶片7.741.57%0.12167,74013,0174.502.5861.972,886,956,029
121四川美丰4.99-2.73%-0.1460,6043,0460.991.2626.192,957,421,760
122阳谷华泰8.00-3.73%-0.3157,3174,6791.521.0818.223,001,053,648
123醋化股份14.73-2.06%-0.3126,7734,0241.300.9414.573,009,945,600
124富邦股份10.49-2.78%-0.3029,6473,0841.000.6039.583,029,317,549
125德美化工7.25-4.48%-0.34112,7298,2592.671.7228.183,043,615,811
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020