网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.14 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金浦钛业2.550.79%0.0239,8341,0080.420.55542.552,446,477,895
102雪峰科技3.731.08%0.0420,4517620.310.6030.082,456,951,000
103富邦股份8.55-0.93%-0.0873,5756,3422.550.4029.482,471,437,504
104百川股份4.79-0.42%-0.0243,3782,0810.841.1195.802,476,320,510
105皇马科技17.983.93%0.6840,6207,1762.931.7521.152,492,028,000
106高争民爆9.070.22%0.0215,1431,3770.550.45129.572,503,320,000
107红墙股份12.41-1.90%-0.2459,0407,4042.891.3311.492,531,640,000
108振华股份5.962.41%0.14113,4526,7412.631.6019.232,569,952,000
109*ST藏格5.445.02%0.26112,2296,0162.370.8641.152,575,854,470
110世名科技14.542.39%0.3435,4095,0892.000.7024.872,580,380,969
111红宝丽4.320.00%0.0050,4172,1760.840.6627.762,600,891,035
112南方汇通6.205.26%0.3173,2284,4631.742.7840.682,616,400,000
113ST昌九10.850.00%0.0014,0121,5070.580.36-609.552,618,322,000
114阳谷华泰6.990.29%0.0217,8761,2530.480.4320.562,622,170,625
115青岛金王3.991.79%0.07144,6945,7412.181.43-107.842,652,879,902
116亚士创能39.47-0.03%-0.0112,7055,0291.840.59106.682,722,640,600
117德美化工6.530.15%0.0124,0861,5720.570.7224.402,737,577,307
118龙蟠科技9.332.08%0.1928,9752,6820.971.7425.922,794,521,600
119永东股份8.441.69%0.1429,9582,5220.900.4934.342,813,327,566
120天津磁卡4.650.22%0.0120,7699660.340.73-19.382,840,945,619
121新日恒力4.150.24%0.0150,4122,0920.740.64-74.112,842,267,666
122两面针5.1710.00%0.47314,78016,0415.721.72-23.962,843,500,000
123宏昌电子4.641.98%0.0991,6174,2241.490.9333.142,850,870,288
124四川美丰4.84-0.41%-0.0262,2443,0231.050.4844.612,862,784,264
125金力泰6.09-0.49%-0.0346,0822,8010.980.46111.542,864,370,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020