网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海利尔25.39-2.53%-0.6626,1286,6824.770.7217.041,389,452,592
102皇马科技16.54-3.73%-0.6437,4356,3112.700.9217.052,292,444,000
103高盟新材10.20-5.99%-0.6593,2819,7554.370.9717.322,178,720,000
104久日新材60.52-3.08%-1.9226,97716,48710.470.8017.541,559,328,847
105藏格控股8.18-1.56%-0.1330,9302,5320.650.9017.763,873,251,759
106华谊集团6.46-1.07%-0.0721,7981,4170.120.6217.9412,029,791,089
107昊华科技16.22-0.98%-0.1614,1042,2940.701.0518.143,279,222,379
108诺普信5.990.50%0.0355,2953,2990.600.8118.335,475,317,540
109安道麦B4.91-0.61%-0.03271130.010.2318.352,300,930,102
110中泰化学6.26-0.63%-0.0456,3853,5440.260.7818.6913,436,774,483
111泸天化4.57-2.97%-0.1445,6512,1160.291.2318.757,165,760,000
112德联集团4.13-1.20%-0.0534,3791,4240.460.6518.773,115,379,877
113新疆天业4.70-1.88%-0.0929,3141,3840.301.0118.804,570,855,054
114晨化股份11.27-3.26%-0.386,7397701.351.3518.84562,886,518
115山东赫达15.651.82%0.2832,2265,0301.740.5219.202,904,109,152
116齐翔腾达7.361.10%0.08362,29626,2792.041.9619.3713,065,540,102
117三友化工5.371.90%0.10235,19612,7211.151.7119.4610,940,421,401
118滨化股份4.68-1.47%-0.0744,5822,1030.290.5519.507,227,792,000
119乐凯新材13.510.07%0.0118,1972,4800.991.2519.722,488,542,000
120锦鸡股份5.530.00%0.00000.000.0019.750
121华昌化工5.84-2.18%-0.13102,8156,0531.100.5719.805,480,542,919
122湖南海利6.741.66%0.1135,7222,4081.091.1020.252,201,642,009
123兴化股份3.17-2.16%-0.0722,3487160.410.8821.181,727,613,336
124硅宝科技8.17-3.88%-0.3340,1603,3261.221.2421.202,678,472,008
125星源材质22.93-6.90%-1.7043,44210,2363.351.9721.232,975,187,357
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019