网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101红太阳7.85-1.51%-0.1299,1787,8661.710.58-53.184,557,906,878
102长青股份8.33-1.54%-0.13106,1898,9511.660.8814.445,323,841,111
103ST南化6.29-1.56%-0.108,9675680.380.92179.201,479,081,801
104ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960
105飞鹿股份11.09-1.60%-0.1831,8103,5562.641.21140.741,335,413,440
106瑞丰高材12.85-1.61%-0.2166,2518,8302.870.4347.592,970,029,752
107中广核技10.33-1.62%-0.17171,12917,7532.471.05600.587,145,607,427
108永悦科技9.10-1.62%-0.1558,1425,3312.080.83151.672,542,438,080
109ST明科2.98-1.65%-0.0537,7901,1330.861.1894.901,303,489,322
110云图控股7.13-1.66%-0.1285,7646,1290.850.6631.007,202,013,000
111科斯伍德27.16-1.70%-0.4747,53312,9881.960.6077.536,587,658,000
112永太科技12.06-1.71%-0.21177,07121,8562.020.9850.1710,571,389,518
113鸿达兴业3.93-1.75%-0.07886,04035,3973.471.4216.1610,045,579,892
114滨化股份5.56-1.77%-0.10588,07633,5403.811.4626.488,586,864,000
115上海新阳60.80-1.78%-1.1064,79540,0252.230.5183.4817,671,454,093
116江化微47.05-1.80%-0.8625,63812,2021.810.40138.506,679,218,000
117达威股份13.12-1.80%-0.2421,3182,8232.101.3356.601,328,749,031
118苏利股份18.45-1.81%-0.3411,6232,1700.650.9112.643,321,000,000
119中欣氟材19.53-1.81%-0.3628,3375,6325.500.57-41.751,006,869,150
120鲁北化工7.55-1.82%-0.14176,13013,5675.021.7917.162,649,495,883
121扬农化工90.00-1.82%-1.6728,05825,5990.910.6921.6427,890,901,630
122澄星股份4.85-1.82%-0.09293,99014,5804.441.6053.893,213,478,376
123飞凯材料23.15-1.82%-0.4375,15917,6221.720.5553.8410,111,920,000
124司尔特5.88-1.84%-0.11204,51012,1442.850.7216.564,222,680,916
125晶瑞股份37.81-1.87%-0.7234,73213,3262.220.51191.545,904,118,652
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020