网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万华化学51.41-0.41%-0.21213,120110,2241.501.2916.5873,195,317,552
102宝利国际2.53-0.39%-0.01159,0054,0121.730.6855.002,331,648,000
103江南化工5.16-0.39%-0.02147,2947,6151.541.2017.524,944,793,908
104ST柳化3.05-0.33%-0.0119,6596010.251.416.102,436,019,829
105三友化工6.15-0.32%-0.02713,74444,1263.501.0522.2812,529,532,889
106达志科技31.30-0.32%-0.106,6912,0890.640.9678.253,294,124,680
107兴化股份3.24-0.31%-0.0146,3601,5040.440.7921.643,411,541,116
108齐翔腾达6.72-0.30%-0.02136,6999,1880.771.4617.6811,929,406,180
109赞宇科技10.97-0.27%-0.0372,4587,9481.720.7017.414,611,074,950
110怡达股份22.22-0.27%-0.0655,85812,40813.300.88165.70933,416,782
111英力特7.94-0.25%-0.0257,1754,5421.890.86794.002,406,515,560
112亿利洁能4.03-0.25%-0.01271,45610,9370.991.1511.1911,037,928,800
113苏博特16.96-0.24%-0.0432,9335,5782.510.7617.672,222,811,520
114龙蟒佰利17.87-0.22%-0.04160,97028,7080.790.5014.7736,312,213,286
115永冠新材22.60-0.22%-0.0524,5225,5525.890.9124.84941,242,563
116元利科技45.22-0.22%-0.109,5664,3314.201.1112.781,029,207,200
117丹化科技4.54-0.22%-0.0158,3852,6460.711.09-20.453,735,197,078
118金牛化工4.55-0.22%-0.0179,9613,6481.180.8570.433,095,454,526
119华宝股份30.19-0.20%-0.0617,4705,2701.511.0815.173,498,417,200
120南岭民爆6.11-0.16%-0.0142,9322,6121.161.5288.172,268,563,570
121川恒股份12.25-0.16%-0.0246,2025,6815.190.6532.091,090,764,500
122中泰化学6.14-0.16%-0.01332,69320,4951.551.1318.3313,179,200,532
123华谊集团6.14-0.16%-0.01119,3037,3330.641.1217.0611,433,888,125
124保利联合6.53-0.15%-0.0151,1463,3331.561.0121.772,137,714,085
125名臣健康14.20-0.07%-0.0128,0573,9945.271.2564.55756,401,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020