网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万盛股份11.21-0.27%-0.037,8988880.241.3021.563,621,090,442
102鲁西化工11.201.27%0.14283,12231,7961.931.816.5116,421,089,321
103万润股份11.073.46%0.37101,96611,2131.144.2020.929,893,711,275
104青松股份11.05-0.81%-0.0925,9692,8800.670.9810.154,272,134,400
105中钢天源11.04-0.81%-0.09166,56918,3183.471.0537.335,288,489,089
106乐通股份11.01-1.61%-0.182,6602950.131.01-66.392,204,000,000
107龙蟠科技10.790.09%0.0120,9862,2671.870.8232.671,207,257,892
108新洋丰10.78-0.37%-0.0434,9843,7780.280.7615.8513,286,986,092
109飞鹿股份10.730.37%0.045,3385720.620.9147.94912,460,983
110高争民爆10.494.07%0.4131,4663,2743.312.1038.89994,557,375
111安道麦A10.451.85%0.1919,8312,0860.422.6234.684,892,405,349
112新安股份10.42-0.19%-0.0245,5034,7590.650.846.497,240,135,196
113富邦股份10.26-2.47%-0.2623,1062,3660.801.6064.132,965,725,005
114集泰股份10.25-1.91%-0.2024,6132,5323.101.4770.27814,285,095
115新奥股份10.230.20%0.0217,7751,8160.140.979.4712,576,309,660
116高盟新材10.00-0.79%-0.0820,2382,0220.940.6224.982,133,864,000
117航锦科技9.470.11%0.0135,5153,3580.530.3713.516,357,120,000
118永太科技9.442.05%0.19173,99416,3202.131.8316.497,696,379,391
119科斯伍德9.35-1.48%-0.1411,3251,0650.471.1866.222,267,842,500
120安纳达9.19-1.18%-0.1134,7283,1911.611.0478.711,971,733,400
121吉华集团9.130.44%0.0417,4511,5870.501.286.263,136,243,266
122英力特8.991.01%0.099,7768760.321.151,285.712,727,788,418
123建新股份8.94-0.11%-0.0116,3561,4590.300.937.514,889,600,264
124北化股份8.921.13%0.1050,3404,5131.120.9836.234,013,077,324
125回天新材8.84-0.11%-0.019,8678750.240.5334.753,542,933,919
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019