网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101集泰股份11.49-1.96%-0.2365,6187,5778.271.1546.14911,904,068
102中钢天源11.40-1.30%-0.15343,42839,8047.160.4842.365,465,890,808
103新奥股份11.10-0.18%-0.02185,95620,7291.510.329.0213,645,849,191
104三爱富11.104.52%0.48122,45913,2392.742.6417.354,960,999,424
105兴发集团10.93-1.00%-0.1191,96810,0481.290.7627.607,800,161,633
106高争民爆10.920.83%0.0925,9402,8412.740.5952.001,034,339,670
107飞鹿股份10.832.27%0.2461,4716,7117.223.1969.42921,823,922
108龙蟠科技10.81-0.83%-0.0933,7943,6653.020.5533.781,210,617,608
109青松股份10.64-0.93%-0.1044,4264,7351.150.789.144,106,188,800
110宝丰能源10.59-0.09%-0.0196,72410,2481.320.6512.617,766,282,400
111新洋丰10.57-2.40%-0.26125,24713,2211.021.4815.1013,040,245,403
112回天新材10.42-0.76%-0.0860,6956,3131.510.9233.494,176,173,240
113御家汇10.41-1.33%-0.14117,75612,3235.270.5863.242,326,947,862
114鲁西化工10.32-0.96%-0.10170,12617,6171.160.497.3715,117,363,229
115乐通股份10.30-0.48%-0.058,0678330.400.61-44.592,060,000,000
116高盟新材10.125.42%0.52104,17710,5734.884.2019.772,161,632,000
117新安股份10.10-0.39%-0.0458,2905,8860.840.588.657,017,789,393
118科斯伍德10.04-0.59%-0.0633,3243,3511.371.01-334.672,435,202,000
119鼎龙股份9.98-0.60%-0.06150,06614,9291.590.8631.199,409,799,955
120富邦股份9.82-3.35%-0.3425,5222,5300.881.1537.772,838,539,917
121航锦科技9.66-0.51%-0.05142,26513,7272.120.7515.846,491,520,000
122安道麦A9.550.21%0.0224,4032,3230.521.2037.194,475,332,479
123吉华集团9.51-1.35%-0.1375,5687,2562.200.566.663,270,358,932
124国泰集团9.361.19%0.1185,6727,9954.871.4734.671,646,910,720
125藏格控股9.23-0.32%-0.03117,14311,0412.521.6216.714,287,318,349
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019